BNB Historical Data

BNB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 30.25
-2.19%
$ 4.25 billion $ 463.74 million
Dec 16, 2020 $ 30.49
+3.88%
$ 4.28 billion $ 579.47 million
Dec 15, 2020 $ 29.72
+0.04%
$ 4.17 billion $ 487.67 million
Dec 14, 2020 $ 30.05
+3.41%
$ 4.22 billion $ 513.22 million
Dec 13, 2020 $ 29.17
-0.10%
$ 4.09 billion $ 392.47 million
Dec 12, 2020 $ 28.16
+1.29%
$ 3.95 billion $ 358.47 million
Dec 11, 2020 $ 27.38
+0.20%
$ 3.84 billion $ 411.02 million
Dec 10, 2020 $ 27.69
-1.42%
$ 3.89 billion $ 393.77 million
Dec 9, 2020 $ 28.14
+1.99%
$ 3.95 billion $ 508.37 million
Dec 8, 2020 $ 27.64
-6.00%
$ 3.88 billion $ 502.92 million
Dec 7, 2020 $ 29.32
-0.06%
$ 4.11 billion $ 379.36 million
Dec 6, 2020 $ 29.42
-1.50%
$ 4.13 billion $ 392.17 million
Dec 5, 2020 $ 29.64
+2.02%
$ 4.16 billion $ 495.41 million
Dec 4, 2020 $ 29.09
-5.43%
$ 4.08 billion $ 556.81 million
Dec 3, 2020 $ 30.61
+0.72%
$ 4.3 billion $ 517.55 million
Dec 2, 2020 $ 30.24
-0.15%
$ 4.24 billion $ 603.48 million
Dec 1, 2020 $ 30.13
-3.76%
$ 4.23 billion $ 750.85 million
Nov 30, 2020 $ 29.99
-0.32%
$ 4.21 billion $ 572.25 million
Nov 29, 2020 $ 30.08
+3.35%
$ 4.22 billion $ 616 million
Nov 28, 2020 $ 29.11
+2.09%
$ 4.08 billion $ 600.91 million
Nov 27, 2020 $ 28.49
+1.02%
$ 4 billion $ 606.3 million
Nov 26, 2020 $ 28.19
-10.20%
$ 3.96 billion $ 1.03 billion
Nov 25, 2020 $ 31.41
-6.96%
$ 4.41 billion $ 995.83 million
Nov 24, 2020 $ 33.75
+8.96%
$ 4.74 billion $ 1.4 billion
Nov 23, 2020 $ 30.9
+3.16%
$ 4.34 billion $ 757.66 million
Nov 22, 2020 $ 29.96
-1.53%
$ 4.2 billion $ 721.17 million
Nov 21, 2020 $ 30.43
+5.37%
$ 4.27 billion $ 721.15 million
Nov 20, 2020 $ 28.88
+2.85%
$ 4.05 billion $ 572.79 million
Nov 19, 2020 $ 28.07
+0.06%
$ 3.94 billion $ 500.63 million
Nov 18, 2020 $ 28.04
-1.44%
$ 3.94 billion $ 576.67 million
Nov 17, 2020 $ 28.45
+1.67%
$ 3.99 billion $ 585.88 million
Nov 16, 2020 $ 27.98
+0.97%
$ 3.93 billion $ 497.35 million
Nov 15, 2020 $ 27.71
-0.91%
$ 3.89 billion $ 425.32 million
Nov 14, 2020 $ 27.97
-0.80%
$ 3.93 billion $ 430.17 million
Nov 13, 2020 $ 28.19
+2.26%
$ 3.96 billion $ 512.86 million
Nov 12, 2020 $ 27.56
-1.36%
$ 3.87 billion $ 466.5 million
Nov 11, 2020 $ 27.92
-0.99%
$ 3.92 billion $ 489.75 million
Nov 10, 2020 $ 28.19
+0.63%
$ 3.96 billion $ 548.15 million
Nov 9, 2020 $ 28.02
-1.12%
$ 3.93 billion $ 567.42 million
Nov 8, 2020 $ 28.32
+2.07%
$ 3.97 billion $ 556.24 million
Nov 7, 2020 $ 27.73
-4.49%
$ 3.89 billion $ 669.77 million
Nov 6, 2020 $ 29.02
+4.82%
$ 4.07 billion $ 661.65 million
Nov 5, 2020 $ 27.68
+2.86%
$ 3.89 billion $ 579.81 million
Nov 4, 2020 $ 26.91
-0.13%
$ 3.78 billion $ 497.44 million
Nov 3, 2020 $ 26.94
-3.36%
$ 3.78 billion $ 556.91 million
Nov 2, 2020 $ 27.89
-1.94%
$ 3.91 billion $ 469.07 million
Nov 1, 2020 $ 28.42
-0.05%
$ 3.99 billion $ 398.42 million
Oct 31, 2020 $ 28.41
-0.35%
$ 3.99 billion $ 436.13 million
Oct 30, 2020 $ 28.51
-4.67%
$ 4 billion $ 632.67 million
Oct 29, 2020 $ 29.9
-1.48%
$ 4.2 billion $ 495.35 million