BNB Historical Data

BNB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 68.95
-5.16%
$ 9.68 billion $ 2.89 billion
Feb 6, 2021 $ 72.64
+6.87%
$ 10.19 billion $ 3.38 billion
Feb 5, 2021 $ 68.02
+21.31%
$ 9.55 billion $ 2.57 billion
Feb 4, 2021 $ 56.07
+7.54%
$ 7.87 billion $ 1.8 billion
Feb 3, 2021 $ 52.17
+2.55%
$ 7.32 billion $ 1.42 billion
Feb 2, 2021 $ 50.89
-1.58%
$ 7.14 billion $ 1.85 billion
Feb 1, 2021 $ 51.73
+17.09%
$ 7.26 billion $ 1.8 billion
Jan 30, 2021 $ 44.67
+4.61%
$ 6.27 billion $ 1.16 billion
Jan 29, 2021 $ 42.69
+0.83%
$ 5.99 billion $ 1.38 billion
Jan 28, 2021 $ 42.32
+3.22%
$ 5.94 billion $ 816.25 million
Jan 27, 2021 $ 41
-1.45%
$ 5.75 billion $ 878.42 million
Jan 26, 2021 $ 41.58
+0.18%
$ 5.84 billion $ 878.65 million
Jan 24, 2021 $ 41.9
+2.68%
$ 5.88 billion $ 759.13 million
Jan 23, 2021 $ 40.8
+0.14%
$ 5.73 billion $ 769.54 million
Jan 22, 2021 $ 40.69
+4.82%
$ 5.71 billion $ 616.85 million
Jan 21, 2021 $ 38.85
-8.54%
$ 5.45 billion $ 1.03 billion
Jan 20, 2021 $ 42.47
-0.88%
$ 5.96 billion $ 1.1 billion
Jan 19, 2021 $ 42.87
-5.48%
$ 6.02 billion $ 1.29 billion
Jan 18, 2021 $ 45.36
-0.74%
$ 6.37 billion $ 981.51 million
Jan 17, 2021 $ 45.68
+5.74%
$ 6.41 billion $ 1.11 billion
Jan 16, 2021 $ 43.21
+5.52%
$ 6.06 billion $ 992.06 million
Jan 15, 2021 $ 40.97
-1.88%
$ 5.75 billion $ 975.42 million
Jan 14, 2021 $ 41.71
+4.01%
$ 5.85 billion $ 987.14 million
Jan 13, 2021 $ 40.1
+5.24%
$ 5.63 billion $ 1.02 billion
Jan 12, 2021 $ 38.12
-0.62%
$ 5.35 billion $ 941.1 million
Jan 11, 2021 $ 38.38
-9.82%
$ 5.39 billion $ 1.45 billion
Jan 10, 2021 $ 42.56
-3.21%
$ 5.97 billion $ 1.2 billion
Jan 9, 2021 $ 43.99
+3.68%
$ 6.17 billion $ 1.02 billion
Jan 8, 2021 $ 42.43
-1.92%
$ 5.95 billion $ 1.1 billion
Jan 7, 2021 $ 43.23
+2.69%
$ 6.07 billion $ 1.35 billion
Jan 6, 2021 $ 42.07
+1.17%
$ 5.9 billion $ 1.14 billion
Jan 5, 2021 $ 41.57
+1.85%
$ 5.83 billion $ 1.09 billion
Jan 4, 2021 $ 41.68
+1.06%
$ 5.85 billion $ 1.32 billion
Jan 3, 2021 $ 41.2
+7.67%
$ 5.78 billion $ 1.28 billion
Jan 2, 2021 $ 38.27
+1.11%
$ 5.37 billion $ 897.63 million
Jan 1, 2021 $ 37.89
+1.39%
$ 5.32 billion $ 749.96 million
Dec 31, 2020 $ 37.37
-2.23%
$ 5.24 billion $ 686.87 million
Dec 30, 2020 $ 38.22
+1.79%
$ 5.36 billion $ 846.65 million
Dec 29, 2020 $ 38.24
+0.51%
$ 5.37 billion $ 1.44 billion
Dec 28, 2020 $ 35.86
+4.90%
$ 5.03 billion $ 1 billion
Dec 27, 2020 $ 33.53
+0.08%
$ 4.71 billion $ 930.14 million
Dec 26, 2020 $ 33.47
-0.40%
$ 4.7 billion $ 724.03 million
Dec 25, 2020 $ 32.2
-0.65%
$ 4.52 billion $ 722.17 million
Dec 24, 2020 $ 32.47
+5.52%
$ 4.56 billion $ 812.5 million
Dec 23, 2020 $ 31.12
-9.40%
$ 4.37 billion $ 922.37 million
Dec 22, 2020 $ 33.41
+4.48%
$ 4.69 billion $ 893.14 million
Dec 21, 2020 $ 32.41
-7.39%
$ 4.55 billion $ 881.84 million
Dec 20, 2020 $ 34.19
+2.78%
$ 4.8 billion $ 601.19 million
Dec 19, 2020 $ 33.31
+6.11%
$ 4.67 billion $ 557.15 million
Dec 18, 2020 $ 30.66
+0.65%
$ 4.3 billion $ 370.14 million