BNB Historical Data

BNB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 30.35
-4.04%
$ 4.26 billion $ 570.87 million
Oct 27, 2020 $ 31.65
+1.70%
$ 4.44 billion $ 694.98 million
Oct 26, 2020 $ 31.14
+3.37%
$ 4.37 billion $ 596.22 million
Oct 25, 2020 $ 30.11
-1.57%
$ 4.23 billion $ 399.19 million
Oct 24, 2020 $ 30.59
-0.04%
$ 4.29 billion $ 415.44 million
Oct 23, 2020 $ 30.59
-0.20%
$ 4.29 billion $ 522.07 million
Oct 22, 2020 $ 30.65
+2.99%
$ 4.3 billion $ 664.49 million
Oct 21, 2020 $ 29.76
+3.35%
$ 4.18 billion $ 620.94 million
Oct 20, 2020 $ 28.79
-3.77%
$ 4.04 billion $ 599.73 million
Oct 19, 2020 $ 29.92
-2.36%
$ 4.2 billion $ 484.48 million
Oct 18, 2020 $ 30.63
+1.30%
$ 4.3 billion $ 536.07 million
Oct 17, 2020 $ 30.24
+0.86%
$ 4.24 billion $ 464.14 million
Oct 16, 2020 $ 29.98
-4.17%
$ 4.21 billion $ 657.84 million
Oct 15, 2020 $ 31.28
+1.32%
$ 4.39 billion $ 642.83 million
Oct 14, 2020 $ 30.88
+0.51%
$ 4.33 billion $ 620.24 million
Oct 13, 2020 $ 30.72
+0.32%
$ 4.31 billion $ 791.89 million
Oct 12, 2020 $ 30.63
+7.35%
$ 4.3 billion $ 914.48 million
Oct 11, 2020 $ 28.54
+0.69%
$ 4.01 billion $ 548.76 million
Oct 10, 2020 $ 28.34
-0.28%
$ 3.98 billion $ 554.67 million
Oct 9, 2020 $ 28.42
+2.42%
$ 3.99 billion $ 621.3 million
Oct 8, 2020 $ 27.73
+0.08%
$ 3.89 billion $ 579.86 million
Oct 7, 2020 $ 27.71
-0.09%
$ 3.89 billion $ 549.46 million
Oct 6, 2020 $ 27.73
-3.00%
$ 3.89 billion $ 659.56 million
Oct 5, 2020 $ 28.59
-1.42%
$ 4.01 billion $ 562.02 million
Oct 4, 2020 $ 28.99
+2.73%
$ 4.07 billion $ 670.93 million
Oct 3, 2020 $ 28.23
+3.51%
$ 3.96 billion $ 650.94 million
Oct 2, 2020 $ 27.26
-0.67%
$ 3.83 billion $ 809.95 million
Oct 1, 2020 $ 27.43
-6.40%
$ 3.85 billion $ 787.63 million
Sep 30, 2020 $ 29.29
+1.59%
$ 4.11 billion $ 747.93 million
Sep 29, 2020 $ 28.83
+6.92%
$ 4.05 billion $ 808.13 million
Sep 28, 2020 $ 26.97
+2.81%
$ 3.79 billion $ 688.28 million
Sep 27, 2020 $ 26.2
-0.06%
$ 3.68 billion $ 589.88 million
Sep 26, 2020 $ 26.2
+6.20%
$ 3.68 billion $ 646.34 million
Sep 25, 2020 $ 24.66
+0.22%
$ 3.46 billion $ 590.38 million
Sep 24, 2020 $ 24.61
+7.67%
$ 3.45 billion $ 612.06 million
Sep 23, 2020 $ 22.86
-4.96%
$ 3.21 billion $ 421.28 million
Sep 22, 2020 $ 24.05
+3.69%
$ 3.38 billion $ 458.5 million
Sep 21, 2020 $ 23.25
-11.94%
$ 3.26 billion $ 642.89 million
Sep 20, 2020 $ 26.42
-3.28%
$ 3.71 billion $ 454.92 million
Sep 19, 2020 $ 27.31
-0.19%
$ 3.83 billion $ 442.64 million
Sep 18, 2020 $ 27.22
+1.10%
$ 3.82 billion $ 675.88 million
Sep 17, 2020 $ 26.89
-3.68%
$ 3.77 billion $ 708.43 million
Sep 16, 2020 $ 27.94
+2.71%
$ 3.92 billion $ 909.96 million
Sep 15, 2020 $ 27.21
-12.89%
$ 3.82 billion $ 1.2 billion
Sep 14, 2020 $ 31.25
+0.59%
$ 4.39 billion $ 1.39 billion
Sep 13, 2020 $ 31.03
+8.73%
$ 4.36 billion $ 1.59 billion
Sep 12, 2020 $ 28.53
+12.14%
$ 4 billion $ 931.48 million
Sep 11, 2020 $ 25.44
+3.67%
$ 3.57 billion $ 547.1 million
Sep 10, 2020 $ 24.51
-0.03%
$ 3.44 billion $ 595.14 million
Sep 9, 2020 $ 24.52
+5.79%
$ 3.44 billion $ 593.71 million