BNB Historical Data

BNB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 276.01
+2.61%
$ 38.74 billion $ 1.44 billion
Mar 28, 2021 $ 268.98
-0.12%
$ 37.75 billion $ 1.65 billion
Mar 27, 2021 $ 269.32
+5.71%
$ 37.8 billion $ 1.6 billion
Mar 26, 2021 $ 254.75
+7.73%
$ 35.75 billion $ 1.36 billion
Mar 25, 2021 $ 236.47
-5.98%
$ 33.19 billion $ 1.5 billion
Mar 24, 2021 $ 251.51
-2.02%
$ 35.3 billion $ 1.66 billion
Mar 23, 2021 $ 256.71
+0.12%
$ 36.03 billion $ 1.42 billion
Mar 22, 2021 $ 256.41
-3.35%
$ 35.99 billion $ 1.7 billion
Mar 21, 2021 $ 265.3
+0.37%
$ 37.23 billion $ 1.2 billion
Mar 20, 2021 $ 264.33
+0.49%
$ 37.1 billion $ 1.43 billion
Mar 19, 2021 $ 263.03
+0.36%
$ 36.92 billion $ 1.3 billion
Mar 18, 2021 $ 262.08
-2.94%
$ 36.78 billion $ 3.59 billion
Mar 17, 2021 $ 269.84
+4.28%
$ 37.87 billion $ 3.2 billion
Mar 16, 2021 $ 258.73
+1.44%
$ 36.31 billion $ 3.47 billion
Mar 15, 2021 $ 255.04
-3.84%
$ 35.79 billion $ 3.72 billion
Mar 14, 2021 $ 265.46
-4.02%
$ 37.26 billion $ 2.93 billion
Mar 13, 2021 $ 276.56
+4.31%
$ 38.81 billion $ 4.41 billion
Mar 12, 2021 $ 265.1
-8.31%
$ 37.21 billion $ 6.05 billion
Mar 11, 2021 $ 288.91
+3.84%
$ 40.55 billion $ 6.89 billion
Mar 10, 2021 $ 278.36
-5.28%
$ 39.07 billion $ 6.02 billion
Mar 9, 2021 $ 294.12
+21.80%
$ 41.28 billion $ 7.61 billion
Mar 8, 2021 $ 241.35
+0.33%
$ 33.87 billion $ 2.96 billion
Mar 7, 2021 $ 240.52
+6.11%
$ 33.76 billion $ 3.13 billion
Mar 6, 2021 $ 226.68
-0.01%
$ 31.81 billion $ 2.54 billion
Mar 5, 2021 $ 226.67
-1.78%
$ 31.81 billion $ 3.37 billion
Mar 4, 2021 $ 230.67
-4.61%
$ 32.37 billion $ 3.85 billion
Mar 3, 2021 $ 241.98
+0.69%
$ 33.96 billion $ 4.01 billion
Mar 2, 2021 $ 240.18
-5.95%
$ 33.71 billion $ 4.81 billion
Mar 1, 2021 $ 255.57
+21.76%
$ 35.87 billion $ 6.92 billion
Feb 28, 2021 $ 209.8
-7.24%
$ 29.44 billion $ 4.56 billion
Feb 27, 2021 $ 226.44
+1.80%
$ 31.78 billion $ 3.99 billion
Feb 26, 2021 $ 222.06
-6.17%
$ 31.17 billion $ 6.06 billion
Feb 25, 2021 $ 239.15
-6.18%
$ 33.56 billion $ 6.26 billion
Feb 24, 2021 $ 254.29
+10.91%
$ 35.69 billion $ 10.25 billion
Feb 23, 2021 $ 228.69
-14.76%
$ 32.1 billion $ 11.41 billion
Feb 22, 2021 $ 268.47
-9.18%
$ 37.68 billion $ 11.29 billion
Feb 21, 2021 $ 295.77
+14.76%
$ 41.51 billion $ 11.35 billion
Feb 20, 2021 $ 258.06
-22.50%
$ 36.22 billion $ 14.33 billion
Feb 19, 2021 $ 333.77
+70.01%
$ 46.84 billion $ 21.94 billion
Feb 18, 2021 $ 196.33
+18.82%
$ 27.55 billion $ 8.2 billion
Feb 17, 2021 $ 164.66
+26.22%
$ 23.11 billion $ 8.42 billion
Feb 16, 2021 $ 130.46
+0.71%
$ 18.31 billion $ 2.72 billion
Feb 15, 2021 $ 129.46
-5.54%
$ 18.17 billion $ 3.63 billion
Feb 14, 2021 $ 137.32
+2.36%
$ 19.27 billion $ 3.55 billion
Feb 13, 2021 $ 134.17
-1.93%
$ 18.83 billion $ 3.17 billion
Feb 12, 2021 $ 136.58
+9.65%
$ 19.17 billion $ 4.54 billion
Feb 11, 2021 $ 124.54
-3.45%
$ 17.48 billion $ 4.39 billion
Feb 10, 2021 $ 128.98
+20.14%
$ 18.1 billion $ 12.26 billion
Feb 9, 2021 $ 107.36
+35.06%
$ 15.07 billion $ 7.59 billion
Feb 8, 2021 $ 79.49
+15.27%
$ 11.16 billion $ 3.92 billion