UltimaEcosystem Historical Data

ULTIMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $4,961.6
-3.76%
$185.61 million $8.27 million
Jul 27, 2025 $5,155.32
-3.81%
$192.86 million $8.17 million
Jul 26, 2025 $5,359.34
-4.45%
$200.49 million $5.05 million
Jul 25, 2025 $5,608.97
+4.20%
$209.83 million $4.72 million
Jul 24, 2025 $5,383.14
+1.37%
$201.38 million $4.07 million
Jul 23, 2025 $5,310.25
-2.05%
$198.65 million $8.62 million
Jul 22, 2025 $5,421.24
-1.77%
$202.8 million $6.94 million
Jul 21, 2025 $5,518.91
-2.54%
$206.46 million $8.58 million
Jul 20, 2025 $5,662.91
-1.01%
$211.84 million $8.44 million
Jul 19, 2025 $5,720.89
-0.72%
$214.01 million $7.7 million
Jul 18, 2025 $5,762.52
-3.07%
$215.57 million $8.62 million
Jul 17, 2025 $5,944.67
-1.72%
$222.38 million $7.3 million
Jul 16, 2025 $6,049.13
+1.45%
$226.29 million $6.62 million
Jul 15, 2025 $5,962.73
-3.64%
$223.06 million $7.64 million
Jul 14, 2025 $6,188.13
-2.88%
$231.49 million $6.5 million
Jul 13, 2025 $6,371.77
+6.07%
$238.36 million $7.44 million
Jul 12, 2025 $6,006.87
+14.40%
$224.71 million $7.71 million
Jul 11, 2025 $5,252.29
+0.52%
$196.48 million $8 million
Jul 10, 2025 $5,231.9
-5.80%
$195.63 million $8.78 million
Jul 9, 2025 $5,554.71
+3.50%
$207.8 million $8.74 million
Jul 8, 2025 $5,366.88
-13.26%
$200.77 million $10.78 million
Jul 7, 2025 $6,179.04
-1.10%
$231.15 million $12.09 million
Jul 6, 2025 $6,234.59
-0.88%
$233.23 million $16.34 million
Jul 5, 2025 $6,288.65
-0.93%
$235.25 million $13.38 million
Jul 4, 2025 $6,348.74
-5.38%
$237.5 million $15.77 million
Jul 3, 2025 $6,727.51
-4.49%
$251.67 million $6.89 million
Jul 2, 2025 $7,043.63
-4.40%
$263.5 million $11.89 million
Jul 1, 2025 $7,468.68
-13.03%
$277.06 million $15.12 million
Jun 30, 2025 $8,587.36
+3.33%
$321.24 million $16.98 million
Jun 29, 2025 $8,310.63
+2.05%
$310.89 million $17.02 million
Jun 28, 2025 $8,143.67
+1.44%
$304.65 million $14.51 million
Jun 27, 2025 $8,028.22
+1.16%
$300.33 million $18.49 million
Jun 26, 2025 $7,935.3
+0.56%
$296.85 million $11.54 million
Jun 25, 2025 $7,901.84
-0.16%
$295.6 million $11.48 million
Jun 24, 2025 $7,914.54
+2.44%
$296.08 million $10.9 million
Jun 23, 2025 $7,726.15
+10.83%
$289.03 million $12.57 million
Jun 22, 2025 $6,971.12
-5.80%
$260.78 million $12.81 million
Jun 21, 2025 $7,400.67
-5.05%
$276.85 million $12.08 million
Jun 20, 2025 $7,794.81
+0.36%
$291.6 million $18.26 million
Jun 19, 2025 $7,766.73
-0.33%
$290.55 million $17.58 million
Jun 18, 2025 $7,792.05
-0.32%
$291.49 million $18.28 million
Jun 17, 2025 $7,816.97
+0.70%
$292.43 million $19.82 million
Jun 16, 2025 $7,762.12
-3.06%
$290.37 million $16.74 million
Jun 15, 2025 $8,007.33
+0.24%
$299.55 million $15.01 million
Jun 14, 2025 $7,988.19
-0.80%
$298.83 million $20.38 million
Jun 13, 2025 $8,052.79
+3.02%
$301.25 million $24.9 million
Jun 12, 2025 $7,816.56
-0.69%
$292.41 million $25.01 million
Jun 11, 2025 $7,870.79
-6.02%
$294.44 million $20.06 million
Jun 10, 2025 $8,375.24
-5.24%
$313.31 million $25.45 million
Jun 9, 2025 $8,838.28
-3.00%
$330.63 million $23.4 million