UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
Today $2,156.52
-0.02%
$80.69 million $5.4 million
Yesterday $2,239.56
-2.49%
$83.77 million $5.36 million
Aug 30, 2026 $2,296.67
+0.35%
$85.93 million $3.82 million
Aug 29, 2026 $2,288.55
+0.16%
$85.59 million $3.72 million
Aug 28, 2026 $2,284.93
+0.19%
$85.48 million $4.04 million
Aug 27, 2026 $2,280.59
-0.28%
$85.32 million $4.44 million
Aug 26, 2026 $2,287.03
-1.53%
$85.56 million $2.84 million
Aug 25, 2026 $2,322.61
-1.37%
$86.89 million $3.68 million
Aug 24, 2026 $2,354.81
-0.41%
$88.08 million $5.65 million
Aug 23, 2026 $2,364.59
-0.06%
$88.46 million $5.02 million
Aug 22, 2026 $2,366.55
+0.88%
$88.51 million $5.02 million
Aug 21, 2026 $2,345.94
+0.74%
$87.74 million $5.9 million
Aug 20, 2026 $2,328.77
+1.65%
$87.11 million $6.31 million
Aug 19, 2026 $2,290.97
+0.44%
$85.71 million $5.36 million
Aug 18, 2026 $2,280.93
+0.15%
$85.31 million $5.28 million
Aug 17, 2026 $2,277.45
-1.69%
$85.26 million $5.88 million
Aug 16, 2026 $2,316.55
+1.59%
$86.63 million $6.95 million
Aug 15, 2026 $2,280.39
+0.80%
$85.3 million $5.1 million
Aug 14, 2026 $2,262.34
-0.93%
$84.67 million $4.83 million
Aug 13, 2026 $2,283.66
-0.69%
$85.43 million $4.46 million
Aug 12, 2026 $2,299.49
-1.97%
$86.02 million $3.59 million
Aug 11, 2026 $2,345.85
+0.10%
$87.75 million $3.89 million
Aug 10, 2026 $2,343.62
-1.70%
$87.65 million $5.39 million
Aug 9, 2026 $2,384.14
-1.12%
$89.17 million $6.49 million
Aug 8, 2026 $2,411.17
+0.31%
$90.21 million $6.53 million
Aug 7, 2026 $2,403.61
-0.61%
$89.73 million $7.16 million
Aug 6, 2026 $2,418.35
+0.65%
$90.41 million $6.16 million
Aug 5, 2026 $2,402.5
+0.56%
$89.89 million $5.91 million
Aug 4, 2026 $2,389.23
-2.51%
$89.38 million $4.57 million
Aug 3, 2026 $2,450.66
+0.09%
$91.65 million $4.17 million
Aug 2, 2026 $2,448.58
+3.28%
$91.6 million $3.39 million
Aug 1, 2026 $2,370.91
+6.36%
$88.62 million $9.8 million
Jul 31, 2026 $2,229.15
+5.32%
$83.49 million $6.37 million
Jul 30, 2026 $2,116.5
-2.18%
$79.16 million $5.54 million
Jul 29, 2026 $2,163.72
-0.10%
$80.87 million $6.16 million
Jul 28, 2026 $2,165.82
-1.01%
$80.94 million $7.07 million
Jul 27, 2026 $2,188.03
-4.13%
$81.82 million $7.93 million
Jul 26, 2026 $2,282.18
+0.65%
$85.37 million $6.75 million
Jul 25, 2026 $2,267.35
+0.89%
$84.82 million $7.09 million
Jul 24, 2026 $2,247.25
-0.20%
$84.23 million $8.74 million
Jul 23, 2026 $2,251.71
-1.10%
$84.22 million $7.75 million
Jul 22, 2026 $2,276.7
-2.77%
$85.16 million $7.7 million
Jul 21, 2026 $2,341.6
-1.50%
$87.6 million $8.44 million
Jul 20, 2026 $2,376.95
-1.32%
$88.93 million $8.21 million
Jul 19, 2026 $2,408.81
+0.43%
$90.12 million $7.64 million
Jul 18, 2026 $2,398.42
+2.16%
$89.74 million $7.51 million
Jul 17, 2026 $2,347.71
-1.63%
$87.86 million $7.71 million
Jul 16, 2026 $2,386.65
-2.34%
$89.29 million $7.11 million
Jul 15, 2026 $2,443.84
+7.00%
$91.42 million $8.01 million
Jul 14, 2026 $2,283.91
-7.42%
$85.43 million $8.86 million
Download