UltimaEcosystem Historical Data

ULTIMA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $6,817.94
-8.30%
$253.41 million $13.22 million
Sep 15, 2025 $7,456.86
-5.07%
$278.14 million $14.44 million
Sep 14, 2025 $7,969.77
-7.30%
$293.84 million $12.96 million
Sep 13, 2025 $8,597.47
+12.27%
$321.5 million $14.77 million
Sep 12, 2025 $7,657.74
-1.06%
$286.47 million $15.57 million
Sep 11, 2025 $7,742.67
+13.22%
$289.64 million $17.51 million
Sep 10, 2025 $6,836.99
+1.75%
$255.77 million $17.03 million
Sep 9, 2025 $6,719.96
-6.48%
$251.09 million $16.12 million
Sep 8, 2025 $7,184.82
+15.83%
$269.34 million $10.45 million
Sep 7, 2025 $6,202.88
+6.18%
$232.04 million $6.96 million
Sep 6, 2025 $5,841.76
+3.12%
$218.49 million $7.13 million
Sep 5, 2025 $5,665.05
-1.55%
$211.89 million $7.43 million
Sep 4, 2025 $5,647.1
-13.37%
$215.33 million $8.52 million
Sep 3, 2025 $6,519.69
-5.76%
$243.87 million $7.13 million
Sep 2, 2025 $6,918.5
-3.81%
$258.81 million $6.66 million
Sep 1, 2025 $7,192.17
-1.26%
$268.82 million $6.52 million
Aug 31, 2025 $7,301.39
+0.54%
$271.29 million $7.77 million
Aug 30, 2025 $7,268.69
+1.61%
$271.67 million $7.96 million
Aug 29, 2025 $7,160.58
-10.17%
$267.87 million $7.66 million
Aug 28, 2025 $7,960.92
-0.85%
$297.84 million $9.25 million
Aug 27, 2025 $7,993.62
-7.75%
$300.37 million $9.45 million
Aug 26, 2025 $8,933.13
+2.56%
$324.44 million $9.38 million
Aug 25, 2025 $8,699.61
+21.87%
$325.78 million $9.91 million
Aug 24, 2025 $7,152.4
+0.34%
$267.04 million $8.14 million
Aug 23, 2025 $7,118.95
-4.10%
$266.71 million $9.34 million
Aug 22, 2025 $7,483.85
+19.06%
$277.77 million $10 million
Aug 21, 2025 $6,271.67
+12.08%
$235.19 million $8.93 million
Aug 20, 2025 $5,352.19
+17.36%
$208.73 million $8.68 million
Aug 19, 2025 $4,447.16
+15.14%
$170.9 million $8.23 million
Aug 18, 2025 $3,860.33
+3.14%
$144.41 million $7.73 million
Aug 17, 2025 $3,742.81
+4.94%
$140.03 million $7.56 million
Aug 16, 2025 $3,566.54
-6.94%
$133.42 million $7.37 million
Aug 15, 2025 $3,832.04
+1.00%
$143.35 million $6.63 million
Aug 14, 2025 $3,793.89
-2.11%
$141.91 million $6.71 million
Aug 13, 2025 $3,875.54
-0.98%
$144.98 million $6.25 million
Aug 12, 2025 $3,898.75
+0.33%
$145.85 million $5.86 million
Aug 11, 2025 $3,886.94
+0.40%
$145.41 million $6.4 million
Aug 10, 2025 $3,867.46
+7.03%
$144.68 million $6.29 million
Aug 9, 2025 $3,613.48
-0.82%
$135.22 million $7.17 million
Aug 8, 2025 $3,643.46
-3.69%
$136.3 million $7.56 million
Aug 7, 2025 $3,782.92
-4.47%
$141.52 million $6.52 million
Aug 6, 2025 $3,959.69
-5.20%
$148.13 million $6.16 million
Aug 5, 2025 $4,177.08
-1.24%
$156.26 million $7.28 million
Aug 4, 2025 $4,229.61
-0.36%
$158.23 million $8.09 million
Aug 3, 2025 $4,241.6
-3.14%
$158.8 million $8.55 million
Aug 2, 2025 $4,415.77
-8.51%
$163.79 million $7.68 million
Aug 1, 2025 $4,772.26
-5.01%
$180.57 million $7.89 million
Jul 31, 2025 $5,023.88
-1.77%
$187.94 million $8.15 million
Jul 30, 2025 $5,113.36
+9.13%
$191.29 million $7.85 million
Jul 29, 2025 $4,685.7
-5.56%
$175.29 million $8.54 million