UltimaEcosystem Futures ?

ULTIMA
Close Price ?
$ 2,298.41 +0.07%
Trading Volume ?
$ 6.62M
Funding Rate (avg) ?
-0.0184%
Open Interest ?
$ 1.04M +7.96%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ULTIMA / USDT BingX $ 2,300.10
-0.0090%
$ 988,567.40 $ 6.51 million $ 2,298.90 Trade
2 ULTIMA / USDT MEXC Global $ 2,264.00
-0.013%
$ 50,866.19 $ 93,011.39 $ 2,263.00 Trade

Top Futures Exchanges for UltimaEcosystem

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 BingX $ 988,567 $ 6.51 million 485 436 Trade
2 MEXC Global $ 50,866 $ 93,011 652 561 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2,339.8 $ 2,332.22 $ 2,321.38
0.040%
$ 6.62 million $ 996,723
Jun 8, 2026 $ 2,286.1 $ 2,301.68 $ 2,339.82
0.040%
$ 6.61 million $ 987,662
Jun 7, 2026 $ 2,264.38 $ 2,287.89 $ 2,286.08
-0.017%
$ 6.62 million $ 1.03 million
Jun 6, 2026 $ 2,276.94 $ 2,244.91 $ 2,265.56
0.040%
$ 6.61 million $ 1.04 million
Jun 5, 2026 $ 2,367 $ 2,292.25 $ 2,276.94
0.040%
$ 6.62 million $ 1.04 million
Jun 4, 2026 $ 2,355 $ 2,333.86 $ 2,367
0.040%
$ 92,981 $ 57,540
Jun 3, 2026 $ 2,362 $ 2,354.13 $ 2,354
0.040%
$ 83,112 $ 48,876
Jun 2, 2026 $ 2,450 $ 2,406.43 $ 2,369
0.040%
$ 85,997 $ 38,646
Jun 1, 2026 $ 2,416 $ 2,420.88 $ 2,453
0.040%
$ 79,355 $ 45,712
May 31, 2026 $ 2,365 $ 2,418.82 $ 2,405
0.040%
$ 80,209 $ 49,421
May 30, 2026 $ 2,481 $ 2,411.42 $ 2,340
0.040%
$ 84,627 $ 45,740
May 29, 2026 $ 2,507 $ 2,530.55 $ 2,481
0.040%
$ 93,470 $ 47,430
May 28, 2026 $ 2,649 $ 2,567.06 $ 2,507
-0.024%
$ 95,698 $ 46,912
May 27, 2026 $ 2,750 $ 2,722.56 $ 2,660
-0.025%
$ 85,794 $ 53,347
May 26, 2026 $ 2,775 $ 2,758.69 $ 2,738
-0.023%
$ 73,167 $ 57,726
May 25, 2026 $ 2,726 $ 2,763.44 $ 2,775
0.040%
$ 68,209 $ 54,821
May 24, 2026 $ 2,835 $ 2,767.23 $ 2,737
-0.028%
$ 74,038 $ 52,120
May 23, 2026 $ 2,702 $ 2,788.36 $ 2,839
0.040%
$ 172,471 $ 52,002
May 22, 2026 $ 2,775 $ 2,737.04 $ 2,693
-0.029%
$ 68,163 $ 92,002
May 21, 2026 $ 2,739 $ 2,750.3 $ 2,779
-0.028%
$ 70,936 $ 97,974