UltimaEcosystem Futures ?

ULTIMA
Close Price ?
$2,447.00 +0.00%
Trading Volume ?
$93,634
Funding Rate (avg) ?
0.0274%
Open Interest ?
$34,129 +0.00%
BTC Dominance ?
59.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ULTIMA / USDT BingX $2,346.00
-0.014%
$993,384.00 $6.61 million $2,348.00 Trade
2 ULTIMA / USDT MEXC Global $2,440.00
0.014%
$-- $90,079.70 $2,460.00 Trade

Top Futures Exchanges for UltimaEcosystem

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.80 billion $34.73 billion 415 359 Trade
2 Bybit $10.55 billion $10.25 billion 383 301 Trade
3 Gate.com $9.53 billion $8.82 billion 521 521 Trade
4 MEXC Global $9.51 billion $9.59 billion 621 538 Trade
5 Bitget $7.79 billion $5.79 billion 475 410 Trade
6 OKX $5.98 billion $15.64 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.54 billion $1.65 billion 463 448 Trade
9 XT.COM $4.13 billion $4.64 billion 348 348 Trade
10 BingX $2.79 billion $3.90 billion 508 457 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jul 14, 2026 $2,470 $2,460.66 $2,447
0.027%
$93,634 $34,129
Jul 13, 2026 $2,583 $2,515.14 $2,446
0.025%
$92,914 $36,835
Jul 12, 2026 $2,424 $2,547.36 $2,604
0.025%
$93,002 $40,002
Jul 11, 2026 $2,172 $2,317.39 $2,399
0.029%
$95,189 $37,519
Jul 10, 2026 $2,222.58 $2,181.01 $2,141
0.024%
$93,714 $40,676
Jul 9, 2026 $2,336.06 $2,277.78 $2,222.58
0.029%
$95,104 $43,844
Jul 8, 2026 $2,626.82 $2,447.38 $2,335.98
0.030%
$6.69 million $980,999
Jul 7, 2026 $2,785.75 $2,763.27 $2,627.8
-0.040%
$6.66 million $1.02 million
Jul 6, 2026 $2,836.56 $2,737.78 $2,785.75
0.012%
$6.82 million $1.14 million
Jul 5, 2026 $2,415.25 $2,879.65 $2,838.17
-0.027%
$8.64 million $1.13 million
Jul 4, 2026 $2,373.33 $2,354.64 $2,415.37
-0.021%
$6.67 million $1.02 million
Jul 3, 2026 $2,079.9 $2,089.07 $2,373.28
0.013%
$6.64 million $1 million
Jul 2, 2026 $1,854.14 $2,005.3 $2,079.9
-0.021%
$6.65 million $975,322
Jul 1, 2026 $1,762.92 $1,816.96 $1,853.98
-0.016%
$6.69 million $961,364
Jun 30, 2026 $1,908.97 $1,870 $1,762.92
-0.021%
$6.64 million $1.01 million
Jun 29, 2026 $1,904 $1,910.86 $1,908.96
-0.018%
$6.63 million $1.03 million
Jun 28, 2026 $1,915.86 $1,898.55 $1,904.07
0.040%
$6.64 million $962,275
Jun 27, 2026 $1,995.06 $1,945.84 $1,915.86
0.040%
$6.62 million $982,877
Jun 26, 2026 $1,979.02 $2,001.18 $1,996.04
0.040%
$6.63 million $967,180
Jun 25, 2026 $1,944.03 $1,967.07 $1,979.05
0.040%
$6.64 million $969,788