Coinranking
UltimaEcosystem Futures
?
ULTIMA
Close Price
?
$2,447.00
Trading Volume
?
$93,634
Funding Rate (avg)
?
0.0274%
Open Interest
?
$34,129
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for UltimaEcosystem
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $28.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.79 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.68 billion | $6.27 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $6.52 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.92 billion | $3.56 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.80 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.08 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | $2,470 | $2,460.66 | $2,447 | 0.027% | $93,634 | $34,129 |
| Jul 13, 2026 | $2,583 | $2,515.14 | $2,446 | 0.025% | $92,914 | $36,835 |
| Jul 12, 2026 | $2,424 | $2,547.36 | $2,604 | 0.025% | $93,002 | $40,002 |
| Jul 11, 2026 | $2,172 | $2,317.39 | $2,399 | 0.029% | $95,189 | $37,519 |
| Jul 10, 2026 | $2,222.58 | $2,181.01 | $2,141 | 0.024% | $93,714 | $40,676 |
| Jul 9, 2026 | $2,336.06 | $2,277.78 | $2,222.58 | 0.029% | $95,104 | $43,844 |
| Jul 8, 2026 | $2,626.82 | $2,447.38 | $2,335.98 | 0.030% | $6.69 million | $980,999 |
| Jul 7, 2026 | $2,785.75 | $2,763.27 | $2,627.8 | -0.040% | $6.66 million | $1.02 million |
| Jul 6, 2026 | $2,836.56 | $2,737.78 | $2,785.75 | 0.012% | $6.82 million | $1.14 million |
| Jul 5, 2026 | $2,415.25 | $2,879.65 | $2,838.17 | -0.027% | $8.64 million | $1.13 million |
| Jul 4, 2026 | $2,373.33 | $2,354.64 | $2,415.37 | -0.021% | $6.67 million | $1.02 million |
| Jul 3, 2026 | $2,079.9 | $2,089.07 | $2,373.28 | 0.013% | $6.64 million | $1 million |
| Jul 2, 2026 | $1,854.14 | $2,005.3 | $2,079.9 | -0.021% | $6.65 million | $975,322 |
| Jul 1, 2026 | $1,762.92 | $1,816.96 | $1,853.98 | -0.016% | $6.69 million | $961,364 |
| Jun 30, 2026 | $1,908.97 | $1,870 | $1,762.92 | -0.021% | $6.64 million | $1.01 million |
| Jun 29, 2026 | $1,904 | $1,910.86 | $1,908.96 | -0.018% | $6.63 million | $1.03 million |
| Jun 28, 2026 | $1,915.86 | $1,898.55 | $1,904.07 | 0.040% | $6.64 million | $962,275 |
| Jun 27, 2026 | $1,995.06 | $1,945.84 | $1,915.86 | 0.040% | $6.62 million | $982,877 |
| Jun 26, 2026 | $1,979.02 | $2,001.18 | $1,996.04 | 0.040% | $6.63 million | $967,180 |
| Jun 25, 2026 | $1,944.03 | $1,967.07 | $1,979.05 | 0.040% | $6.64 million | $969,788 |
Previous Next