UltimaEcosystem Historical Data

ULTIMA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $8,838.28
-3.00%
$330.63 million $23.4 million
Jun 8, 2025 $9,111.24
+0.49%
$340.84 million $23.89 million
Jun 7, 2025 $9,066.71
-0.62%
$339.18 million $25.59 million
Jun 6, 2025 $9,123.75
+5.54%
$341.31 million $25.41 million
Jun 5, 2025 $8,646.08
+12.03%
$323.44 million $19.99 million
Jun 4, 2025 $7,717.39
+3.76%
$288.7 million $21.48 million
Jun 3, 2025 $7,438.02
-9.39%
$278.25 million $20.27 million
Jun 2, 2025 $8,209.74
-0.07%
$307.12 million $21.93 million
Jun 1, 2025 $8,215.22
-0.83%
$307.32 million $24.27 million
May 31, 2025 $8,284.08
+0.14%
$309.9 million $18.65 million
May 30, 2025 $8,271.86
-6.40%
$309.44 million $14.96 million
May 29, 2025 $8,837.83
-3.27%
$330.61 million $16.93 million
May 28, 2025 $9,137
-4.92%
$341.81 million $16.78 million
May 27, 2025 $9,608.73
-14.29%
$359.45 million $21.32 million
May 26, 2025 $11,212.26
-4.77%
$419.44 million $19.11 million
May 25, 2025 $11,773.45
-16.90%
$440.43 million $19.31 million
May 24, 2025 $14,167.63
-0.49%
$530 million $18.16 million
May 23, 2025 $14,237.2
-6.75%
$532.6 million $16.28 million
May 22, 2025 $15,267.47
+0.41%
$571.14 million $42.79 million
May 21, 2025 $15,205.69
+0.83%
$568.83 million $31.79 million
May 20, 2025 $15,080.93
-0.02%
$564.16 million $26.13 million
May 19, 2025 $15,084.63
+0.76%
$564.3 million $30.7 million
May 18, 2025 $14,971.29
+2.98%
$560.06 million $30.01 million
May 17, 2025 $14,537.72
-5.20%
$543.84 million $24.29 million
May 16, 2025 $15,335.68
-0.25%
$573.69 million $33.2 million
May 15, 2025 $15,374.15
+2.11%
$575.13 million $36.9 million
May 14, 2025 $15,055.93
+2.28%
$563.23 million $24.82 million
May 13, 2025 $14,719.96
+1.76%
$550.66 million $28.31 million
May 12, 2025 $14,466.26
-4.53%
$541.17 million $38.05 million
May 11, 2025 $15,154.03
-9.73%
$566.9 million $17.44 million
May 10, 2025 $16,787.71
-12.48%
$628.01 million $18.46 million
May 9, 2025 $19,181.18
-3.13%
$717.55 million $19.87 million
May 8, 2025 $19,794.64
-2.04%
$740.5 million $22.44 million
May 7, 2025 $20,207.63
+0.41%
$755.95 million $39.17 million
May 6, 2025 $20,125.64
+0.69%
$752.88 million $62.28 million
May 5, 2025 $19,991.78
-0.67%
$747.87 million $69.61 million
May 4, 2025 $20,125.59
+0.59%
$752.88 million $44.85 million
May 3, 2025 $20,008.12
+0.18%
$748.48 million $38.46 million
May 2, 2025 $19,998.16
+0.37%
$748.11 million $62.07 million
May 1, 2025 $19,925.34
-0.15%
$745.39 million $43.47 million
Apr 30, 2025 $19,954.66
+0.18%
$746.48 million $42.95 million
Apr 29, 2025 $19,026.3
-3.56%
$711.75 million $1.66 million
Apr 28, 2025 $19,729.47
+0.38%
$738.06 million $34.14 million
Apr 27, 2025 $19,654.7
+0.07%
$735.26 million $30.16 million
Apr 26, 2025 $19,634.5
+0.47%
$734.51 million $60.98 million
Apr 25, 2025 $19,542.67
+0.86%
$731.07 million $67.41 million
Apr 24, 2025 $19,375.08
+0.25%
$724.8 million $16.39 million
Apr 23, 2025 $19,326.66
+0.83%
$722.99 million $45.1 million
Apr 22, 2025 $19,164.63
+1.25%
$716.93 million $44.69 million
Apr 21, 2025 $18,927.55
+0.59%
$708.06 million $31.11 million