UltimaEcosystem Historical Data

ULTIMA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $3,603.54
+3.70%
$141.91 million $14.13 million
Nov 4, 2025 $3,474.9
-4.20%
$136.84 million $15.49 million
Nov 3, 2025 $3,621.7
-7.42%
$142.62 million $12.35 million
Nov 2, 2025 $3,911.95
+0.13%
$154.01 million $12.2 million
Nov 1, 2025 $3,906.91
+2.30%
$153.85 million $11.04 million
Oct 31, 2025 $3,810.8
-2.48%
$150.5 million $13.04 million
Oct 30, 2025 $3,883.82
-4.30%
$146.19 million $13.58 million
Oct 29, 2025 $4,058.2
-0.32%
$151.81 million $12.4 million
Oct 28, 2025 $4,071.13
-3.41%
$152.3 million $12.73 million
Oct 27, 2025 $4,214.25
+5.22%
$157.64 million $10.36 million
Oct 26, 2025 $4,007.71
+1.39%
$149.92 million $9.61 million
Oct 25, 2025 $3,954.94
-2.72%
$147.95 million $7.21 million
Oct 24, 2025 $4,030.51
-2.95%
$152.08 million $11.17 million
Oct 23, 2025 $4,144.88
-1.46%
$155.37 million $12.09 million
Oct 22, 2025 $4,198.19
+0.11%
$157.36 million $11.99 million
Oct 21, 2025 $4,194.41
-2.11%
$156.87 million $14.1 million
Oct 20, 2025 $4,290.01
-0.92%
$160.37 million $11.43 million
Oct 19, 2025 $4,347.24
+1.85%
$161.98 million $12.19 million
Oct 18, 2025 $4,310.65
+13.56%
$159.69 million $10.57 million
Oct 17, 2025 $3,789.34
-6.80%
$142 million $12.58 million
Oct 16, 2025 $4,021.21
-6.55%
$152.14 million $13.99 million
Oct 15, 2025 $4,303.43
-1.83%
$161.1 million $14.65 million
Oct 14, 2025 $4,383.85
+0.91%
$164 million $12.7 million
Oct 13, 2025 $4,344.21
-3.01%
$162.58 million $14.14 million
Oct 12, 2025 $4,478.95
-2.16%
$167.55 million $12.41 million
Oct 11, 2025 $4,577.57
+0.07%
$171.24 million $16.88 million
Oct 10, 2025 $4,573.96
+6.59%
$171.12 million $19.99 million
Oct 9, 2025 $4,291.34
-9.05%
$160.42 million $34.85 million
Oct 8, 2025 $4,718.52
-2.25%
$176.16 million $36.36 million
Oct 7, 2025 $4,827.41
-5.86%
$180.48 million $13.96 million
Oct 6, 2025 $5,129.6
-2.30%
$191.89 million $12.97 million
Oct 5, 2025 $5,250.26
-1.28%
$196.41 million $12.92 million
Oct 4, 2025 $5,317.89
-6.31%
$198.8 million $10.68 million
Oct 3, 2025 $5,677.89
-3.29%
$212.33 million $13.75 million
Oct 2, 2025 $5,871.21
-0.23%
$219.64 million $13.64 million
Oct 1, 2025 $5,872.98
-8.68%
$219.87 million $14.59 million
Sep 30, 2025 $6,445.49
+0.92%
$240.63 million $14.98 million
Sep 29, 2025 $6,387.04
+1.11%
$238.93 million $18.15 million
Sep 28, 2025 $6,457.94
+1.88%
$236.27 million $12.38 million
Sep 27, 2025 $6,337.43
-3.65%
$237.08 million $13.79 million
Sep 26, 2025 $6,560.78
-1.43%
$246.15 million $14.37 million
Sep 25, 2025 $6,668.76
-2.73%
$249.01 million $15.54 million
Sep 24, 2025 $6,907.06
+8.43%
$256.66 million $13.94 million
Sep 23, 2025 $6,370.66
+7.32%
$238.32 million $13.72 million
Sep 22, 2025 $5,932.81
-6.51%
$222 million $14.36 million
Sep 21, 2025 $6,263.96
-5.88%
$237.41 million $13.1 million
Sep 20, 2025 $6,654.19
-0.22%
$249 million $12.02 million
Sep 19, 2025 $6,619.71
-4.46%
$249.55 million $13.41 million
Sep 18, 2025 $6,901.18
+0.83%
$259.2 million $14.48 million
Sep 17, 2025 $6,822.65
+0.72%
$256.11 million $14.65 million