UltimaEcosystem Historical Data

ULTIMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $5,181.33
-1.60%
$192.71 million $12.81 million
Dec 24, 2025 $5,310
+2.62%
$196.94 million $13.71 million
Dec 23, 2025 $5,155.59
-5.89%
$193.51 million $14.6 million
Dec 22, 2025 $5,462.54
-3.19%
$204.95 million $14.01 million
Dec 21, 2025 $5,622.64
-1.11%
$211.08 million $10.34 million
Dec 20, 2025 $5,696.21
+6.26%
$212.64 million $10.98 million
Dec 19, 2025 $5,294.46
+7.64%
$200.53 million $15.6 million
Dec 18, 2025 $4,820.81
-2.41%
$184.01 million $15.97 million
Dec 17, 2025 $4,984.08
-11.79%
$184.81 million $14.39 million
Dec 16, 2025 $5,580.02
-1.45%
$211.31 million $13.8 million
Dec 15, 2025 $5,659.7
-6.99%
$211.8 million $14.59 million
Dec 14, 2025 $5,977.61
-1.66%
$227.64 million $12.72 million
Dec 13, 2025 $6,293.1
-7.36%
$227.54 million $13.99 million
Dec 12, 2025 $6,792.89
+2.67%
$254.12 million $15.4 million
Dec 11, 2025 $6,616.13
+2.14%
$247.49 million $17.75 million
Dec 10, 2025 $6,477.57
+6.70%
$242.32 million $16.32 million
Dec 9, 2025 $6,070.51
+6.32%
$607.3 million $15.19 million
Dec 8, 2025 $5,709.64
+3.01%
$570.96 million $15.87 million
Dec 7, 2025 $5,541.98
+8.11%
$554.37 million $13.67 million
Dec 6, 2025 $5,125.99
-1.49%
$512.6 million $12.59 million
Dec 5, 2025 $5,203.29
-2.74%
$520.33 million $16.56 million
Dec 4, 2025 $5,348.87
+8.50%
$535.06 million $16.82 million
Dec 3, 2025 $4,930.03
+6.10%
$494.89 million $20.74 million
Dec 2, 2025 $4,646.77
+3.02%
$464.68 million $19.81 million
Dec 1, 2025 $4,510.5
-5.15%
$451.05 million $20.17 million
Nov 30, 2025 $4,769.46
-17.72%
$475.55 million $16.44 million
Nov 29, 2025 $5,395.81
+66.01%
$579.64 million $18.18 million
Nov 28, 2025 $3,244.56
+4.05%
$325.02 million $18.91 million
Nov 27, 2025 $3,125.14
+5.48%
$311.82 million $20.24 million
Nov 26, 2025 $2,965.55
+1.15%
$296.31 million $19.1 million
Nov 25, 2025 $2,937.19
-3.36%
$293.18 million $16.96 million
Nov 24, 2025 $3,038.4
-0.85%
$303.93 million $15.61 million
Nov 23, 2025 $3,061.56
+0.67%
$306.42 million $13.67 million
Nov 22, 2025 $3,038.17
-0.53%
$304.13 million $11.62 million
Nov 21, 2025 $3,062.12
-1.91%
$305.45 million $17.32 million
Nov 20, 2025 $3,103.34
+0.47%
$312.19 million $16.64 million
Nov 19, 2025 $3,089.08
-0.32%
$309.2 million $15.66 million
Nov 18, 2025 $3,113.56
-4.36%
$309.91 million $15.88 million
Nov 17, 2025 $3,254.97
-2.77%
$325.5 million $16.54 million
Nov 16, 2025 $3,356.85
-2.40%
$334.76 million $13.42 million
Nov 15, 2025 $3,445.7
+0.06%
$344.04 million $12.85 million
Nov 14, 2025 $3,441.03
-0.70%
$344.37 million $17.03 million
Nov 13, 2025 $3,453
-2.19%
$136.47 million $16.28 million
Nov 12, 2025 $3,528.37
-0.42%
$139.02 million $12.44 million
Nov 11, 2025 $3,541.95
+0.12%
$139.48 million $12.59 million
Nov 10, 2025 $3,537.61
-1.84%
$139.31 million $12.26 million
Nov 9, 2025 $3,603.78
-3.02%
$141.89 million $11.42 million
Nov 8, 2025 $3,716
-0.58%
$146.34 million $11.79 million
Nov 7, 2025 $3,737.66
+7.32%
$147.19 million $14.36 million
Nov 6, 2025 $3,482.68
-3.35%
$137.15 million $12.57 million