UltimaEcosystem Historical Data

ULTIMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $5,000.38
+3.12%
$187.06 million $11.53 million
Feb 12, 2026 $4,849.12
-4.67%
$181.4 million $10.94 million
Feb 11, 2026 $5,086.41
+0.89%
$190.33 million $10.99 million
Feb 10, 2026 $5,041.31
-4.98%
$188.59 million $11.34 million
Feb 9, 2026 $5,305.48
-0.25%
$198.47 million $12.73 million
Feb 8, 2026 $5,318.66
-0.74%
$198.98 million $10.7 million
Feb 7, 2026 $5,358.72
-1.64%
$200.46 million $10.35 million
Feb 6, 2026 $5,448.01
-1.35%
$203.84 million $12.68 million
Feb 5, 2026 $5,522.61
-3.45%
$206.6 million $13.41 million
Feb 4, 2026 $5,719.74
-0.93%
$213.97 million $15.77 million
Feb 3, 2026 $5,773.46
-0.25%
$215.98 million $11.29 million
Feb 2, 2026 $5,788.17
+0.16%
$216.54 million $11.86 million
Feb 1, 2026 $5,776.82
+20.37%
$216.1 million $14.33 million
Jan 31, 2026 $4,799.12
-1.51%
$179.53 million $12.62 million
Jan 30, 2026 $4,872.7
-3.22%
$182.28 million $12.09 million
Jan 29, 2026 $5,035.02
-3.39%
$187.83 million $15.03 million
Jan 28, 2026 $5,211.71
-3.15%
$194.96 million $14.05 million
Jan 27, 2026 $5,381.06
+0.33%
$201.3 million $12.15 million
Jan 26, 2026 $5,363.26
-6.57%
$200.63 million $14.06 million
Jan 25, 2026 $5,740.58
-2.91%
$214.75 million $12.9 million
Jan 24, 2026 $5,912.12
-3.95%
$221.17 million $11.61 million
Jan 23, 2026 $6,155.52
+2.30%
$230 million $15.53 million
Jan 22, 2026 $6,017.23
-2.32%
$223.22 million $13.47 million
Jan 21, 2026 $6,160.05
+8.25%
$230.1 million $20.09 million
Jan 20, 2026 $5,690.66
-7.64%
$212.94 million $14.53 million
Jan 19, 2026 $6,161.03
-11.47%
$230.48 million $14 million
Jan 18, 2026 $6,959.32
-1.09%
$260.31 million $13.98 million
Jan 17, 2026 $7,035.55
+0.78%
$263.19 million $11.17 million
Jan 16, 2026 $6,980.79
+0.05%
$261.14 million $14.08 million
Jan 15, 2026 $6,977
+0.31%
$261 million $14.93 million
Jan 14, 2026 $6,955.74
+2.43%
$260.23 million $14.81 million
Jan 13, 2026 $6,790.9
+0.16%
$254.03 million $17.31 million
Jan 12, 2026 $6,780.02
-2.52%
$253.63 million $15.38 million
Jan 11, 2026 $6,954.49
+15.77%
$260.32 million $18.91 million
Jan 10, 2026 $6,007.36
+1.97%
$224.73 million $10.98 million
Jan 9, 2026 $5,891.38
+5.44%
$220.39 million $13.91 million
Jan 8, 2026 $5,587.42
+5.12%
$209.01 million $13.27 million
Jan 7, 2026 $5,315.26
-1.80%
$198.84 million $13.44 million
Jan 6, 2026 $5,412.52
-2.09%
$202.48 million $14.51 million
Jan 5, 2026 $5,527.94
-3.53%
$206.79 million $15.93 million
Jan 4, 2026 $5,730.57
-0.48%
$214.38 million $11.14 million
Jan 3, 2026 $5,758.49
+1.31%
$215.41 million $11.91 million
Jan 2, 2026 $5,683.94
+1.62%
$212.63 million $13.72 million
Jan 1, 2026 $5,593.88
-4.78%
$209.26 million $11.59 million
Dec 31, 2025 $5,763.77
+12.06%
$219.23 million $14.42 million
Dec 30, 2025 $5,143.93
+1.67%
$192.4 million $14.19 million
Dec 29, 2025 $5,052.79
-1.59%
$189.26 million $15.82 million
Dec 28, 2025 $5,137.45
-0.81%
$192.07 million $12.31 million
Dec 27, 2025 $5,107.77
-2.46%
$193.75 million $11.92 million
Dec 26, 2025 $5,241.84
+1.75%
$195.94 million $15.26 million