UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $3,150.54
-1.63%
$117.86 million $9.99 million
Apr 3, 2026 $3,202.62
-6.45%
$119.81 million $12.31 million
Apr 2, 2026 $3,423.52
-0.75%
$128.07 million $10.75 million
Apr 1, 2026 $3,449.53
-2.98%
$129.04 million $10.71 million
Mar 31, 2026 $3,555.53
-2.85%
$133.01 million $10.64 million
Mar 30, 2026 $3,659.95
-0.92%
$136.92 million $12.62 million
Mar 29, 2026 $3,697.76
-1.80%
$138.33 million $8.52 million
Mar 28, 2026 $3,765.58
-0.75%
$140.87 million $9.05 million
Mar 27, 2026 $3,794
+0.04%
$141.93 million $10.23 million
Mar 26, 2026 $3,792.55
-0.83%
$141.88 million $9.28 million
Mar 25, 2026 $3,824.23
-1.79%
$143.06 million $10.64 million
Mar 24, 2026 $3,893.91
-1.63%
$145.67 million $14.35 million
Mar 23, 2026 $3,958.55
+1.78%
$148.08 million $11.69 million
Mar 22, 2026 $3,889.16
-0.06%
$145.47 million $11.53 million
Mar 21, 2026 $3,891.99
+1.78%
$145.58 million $11.2 million
Mar 20, 2026 $3,823.72
-8.35%
$143.75 million $10.14 million
Mar 19, 2026 $4,172.31
-1.73%
$156.08 million $10.26 million
Mar 18, 2026 $4,245.74
-0.55%
$158.82 million $12.95 million
Mar 17, 2026 $4,269.09
+0.97%
$159.7 million $12.7 million
Mar 16, 2026 $4,227.98
+2.61%
$158.16 million $11.2 million
Mar 15, 2026 $4,120.36
-0.49%
$154.14 million $9.98 million
Mar 14, 2026 $4,140.82
-4.55%
$154.91 million $8.35 million
Mar 13, 2026 $4,338.21
-1.32%
$162.28 million $12.31 million
Mar 12, 2026 $4,396.41
-3.14%
$164.47 million $10.77 million
Mar 11, 2026 $4,536.46
-3.36%
$169.71 million $12.11 million
Mar 10, 2026 $4,694.18
+3.86%
$175.69 million $10.98 million
Mar 9, 2026 $4,519.53
-0.25%
$169.07 million $10.02 million
Mar 8, 2026 $4,530.79
-6.69%
$169.49 million $11.94 million
Mar 7, 2026 $4,855.6
-1.13%
$181.64 million $10.06 million
Mar 6, 2026 $4,911.06
+0.08%
$183.72 million $11.31 million
Mar 5, 2026 $4,906.98
-1.13%
$183.57 million $11.62 million
Mar 4, 2026 $4,963.22
+1.16%
$185.67 million $12.21 million
Mar 3, 2026 $4,906.46
-0.60%
$183.55 million $12.08 million
Mar 2, 2026 $4,936.03
-1.19%
$184.65 million $11.88 million
Mar 1, 2026 $4,995.53
+0.15%
$186.88 million $12.89 million
Feb 28, 2026 $4,988.17
-0.34%
$186.6 million $10.8 million
Feb 27, 2026 $5,004.95
-3.11%
$187.23 million $13.75 million
Feb 26, 2026 $5,165.67
-1.26%
$193.24 million $7.33 million
Feb 25, 2026 $5,231.56
-5.99%
$195.71 million $12.47 million
Feb 24, 2026 $5,564.79
+5.69%
$208.17 million $10.33 million
Feb 23, 2026 $5,265.11
-3.44%
$196.96 million $12.49 million
Feb 22, 2026 $5,452.81
-4.12%
$203.98 million $13.29 million
Feb 21, 2026 $5,686.85
-3.44%
$212.74 million $10.72 million
Feb 20, 2026 $5,889.73
-2.45%
$220.4 million $12.81 million
Feb 19, 2026 $6,037.46
+0.70%
$225.86 million $11.55 million
Feb 18, 2026 $5,995.44
+2.27%
$224.42 million $13.2 million
Feb 17, 2026 $5,862.49
+4.54%
$219.32 million $15.35 million
Feb 16, 2026 $5,607.9
+1.78%
$209.78 million $12.8 million
Feb 15, 2026 $5,510.06
+3.26%
$206.13 million $12.84 million
Feb 14, 2026 $5,335.95
+6.71%
$199.61 million $13.29 million