UltimaEcosystem Historical Data

ULTIMA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $2,795.64
-0.30%
$104.54 million $12.2 million
May 23, 2026 $2,804.19
+3.10%
$104.79 million $16.3 million
May 22, 2026 $2,719.77
-1.92%
$101.62 million $11.62 million
May 21, 2026 $2,773.04
+1.23%
$103.74 million $10.54 million
May 20, 2026 $2,736.19
-2.82%
$102.36 million $13.39 million
May 19, 2026 $2,815.72
-2.20%
$105.4 million $14.33 million
May 18, 2026 $2,879.15
-0.83%
$107.7 million $18.24 million
May 17, 2026 $2,903.14
+1.77%
$108.61 million $15.62 million
May 16, 2026 $2,852.61
-1.02%
$106.74 million $14.34 million
May 15, 2026 $2,881.91
-3.04%
$107.81 million $15.35 million
May 14, 2026 $2,972.36
+0.81%
$111.19 million $16.01 million
May 13, 2026 $2,948.57
+0.80%
$110.3 million $15.45 million
May 12, 2026 $2,926.1
-0.79%
$109.46 million $16.02 million
May 11, 2026 $2,949.5
-1.66%
$110.34 million $14.37 million
May 10, 2026 $3,004.32
-4.83%
$112.39 million $15.84 million
May 9, 2026 $3,160.21
+1.92%
$118.22 million $14.58 million
May 8, 2026 $3,100.72
+2.83%
$115.99 million $23.2 million
May 7, 2026 $3,015.4
+6.99%
$112.8 million $16.71 million
May 6, 2026 $2,818.51
+1.40%
$105.44 million $14.24 million
May 5, 2026 $2,779.49
+0.08%
$103.98 million $11.67 million
May 4, 2026 $2,777.14
+0.37%
$103.89 million $15 million
May 3, 2026 $2,766.87
-1.47%
$103.51 million $11.71 million
May 2, 2026 $2,808.16
-0.56%
$105.05 million $10.51 million
May 1, 2026 $2,824.03
-5.84%
$105.64 million $14.95 million
Apr 30, 2026 $2,999.19
+8.14%
$112.22 million $12.65 million
Apr 29, 2026 $2,773.36
-5.23%
$104.34 million $12.55 million
Apr 28, 2026 $2,929.56
-3.80%
$109.57 million $12.51 million
Apr 27, 2026 $3,046.32
-1.26%
$113.92 million $15.95 million
Apr 26, 2026 $3,085.3
+0.51%
$115.24 million $10.86 million
Apr 25, 2026 $3,069.54
-1.59%
$114.87 million $10.12 million
Apr 24, 2026 $3,121.44
-0.22%
$116.69 million $14.14 million
Apr 23, 2026 $3,128.29
-4.56%
$117.03 million $12.3 million
Apr 22, 2026 $3,277.79
+3.96%
$122.61 million $14.52 million
Apr 21, 2026 $3,153
+2.90%
$117.77 million $15.28 million
Apr 20, 2026 $3,064.21
-4.49%
$114.79 million $15.83 million
Apr 19, 2026 $3,208.16
-13.56%
$119.96 million $12.13 million
Apr 18, 2026 $3,711.22
-6.78%
$138.9 million $10.5 million
Apr 17, 2026 $3,981.01
-7.08%
$148.93 million $12.49 million
Apr 16, 2026 $4,284.24
+2.06%
$160.36 million $14.21 million
Apr 15, 2026 $4,197.94
-2.56%
$157.06 million $11.2 million
Apr 14, 2026 $4,308.42
-17.27%
$161.16 million $14.59 million
Apr 13, 2026 $5,207.49
+2.59%
$194.76 million $18.93 million
Apr 12, 2026 $5,074.53
+13.90%
$189.63 million $23.75 million
Apr 11, 2026 $4,455.64
+12.02%
$166.66 million $16.91 million
Apr 10, 2026 $3,978.6
+2.49%
$148.84 million $13.31 million
Apr 9, 2026 $3,881.91
+11.76%
$145.24 million $13.57 million
Apr 8, 2026 $3,473.33
+0.47%
$129.93 million $13.43 million
Apr 7, 2026 $3,455.63
-1.77%
$129.27 million $15.17 million
Apr 6, 2026 $3,517.92
+14.04%
$131.6 million $12.78 million
Apr 5, 2026 $3,084.68
-2.09%
$115.39 million $11.85 million