UltimaEcosystem Historical Data

ULTIMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $2,467.05
-5.22%
$92.3 million $10.15 million
Jul 12, 2026 $2,604.81
+8.22%
$97.68 million $11.09 million
Jul 11, 2026 $2,406.9
+11.41%
$90.21 million $9.84 million
Jul 10, 2026 $2,160.41
-2.47%
$80.82 million $10.45 million
Jul 9, 2026 $2,215.19
-4.77%
$82.86 million $10.6 million
Jul 8, 2026 $2,326.21
-11.86%
$87.02 million $11.38 million
Jul 7, 2026 $2,639.17
-5.72%
$98.72 million $9.16 million
Jul 6, 2026 $2,799.36
-1.63%
$104.58 million $13.18 million
Jul 5, 2026 $2,845.67
+16.36%
$106.4 million $17.57 million
Jul 4, 2026 $2,445.6
+2.28%
$91.5 million $9.13 million
Jul 3, 2026 $2,391.13
+14.59%
$89.4 million $10.73 million
Jul 2, 2026 $2,086.77
+12.66%
$78.06 million $11.72 million
Jul 1, 2026 $1,852.21
+4.66%
$69.29 million $13.87 million
Jun 30, 2026 $1,769.84
-7.83%
$66.21 million $11.43 million
Jun 29, 2026 $1,920.27
+0.77%
$71.83 million $13.87 million
Jun 28, 2026 $1,905.54
-0.22%
$71.28 million $12.82 million
Jun 27, 2026 $1,909.9
-4.10%
$71.45 million $12.23 million
Jun 26, 2026 $1,991.43
+0.85%
$74.5 million $12.65 million
Jun 25, 2026 $1,974.74
+1.38%
$73.87 million $12.59 million
Jun 24, 2026 $1,947.8
-5.61%
$72.87 million $13.3 million
Jun 23, 2026 $2,063.49
-4.65%
$77.19 million $12.64 million
Jun 22, 2026 $2,164.07
+0.99%
$80.96 million $14.47 million
Jun 21, 2026 $2,142.95
+3.98%
$80.17 million $11.59 million
Jun 20, 2026 $2,060.86
-0.49%
$77.09 million $11.26 million
Jun 19, 2026 $2,071.03
-3.60%
$77.48 million $11.48 million
Jun 18, 2026 $2,148.2
-2.03%
$80.36 million $12.78 million
Jun 17, 2026 $2,192.64
+0.20%
$82.02 million $12.42 million
Jun 16, 2026 $2,188.25
-2.16%
$81.86 million $11.77 million
Jun 15, 2026 $2,236.46
-1.27%
$83.66 million $13.52 million
Jun 14, 2026 $2,265.28
-0.76%
$84.76 million $12.94 million
Jun 13, 2026 $2,282.62
-0.88%
$85.39 million $10.47 million
Jun 12, 2026 $2,302.91
+0.15%
$86.15 million $11.73 million
Jun 11, 2026 $2,299.49
+1.34%
$86.02 million $11.37 million
Jun 10, 2026 $2,269.01
-1.37%
$84.88 million $10.51 million
Jun 9, 2026 $2,300.55
-1.73%
$86.06 million $15.8 million
Jun 8, 2026 $2,341.08
+2.41%
$87.58 million $12.45 million
Jun 7, 2026 $2,286.01
+1.63%
$85.52 million $12.54 million
Jun 6, 2026 $2,249.42
+0.30%
$84.15 million $10.96 million
Jun 5, 2026 $2,242.75
-4.41%
$83.9 million $11.26 million
Jun 4, 2026 $2,346.3
-0.05%
$87.77 million $11.58 million
Jun 3, 2026 $2,347.38
-1.32%
$87.81 million $10.84 million
Jun 2, 2026 $2,378.81
-2.52%
$88.99 million $11.25 million
Jun 1, 2026 $2,440.1
+2.01%
$91.28 million $11.09 million
May 31, 2026 $2,392.08
-12.93%
$89.49 million $10.12 million
May 30, 2026 $2,747.23
+12.05%
$102.71 million $2.36 million
May 29, 2026 $2,451.73
-3.81%
$93.72 million $9.72 million
May 28, 2026 $2,548.79
-6.02%
$93.93 million $10.59 million
May 27, 2026 $2,711.88
-2.78%
$101.4 million $13.02 million
May 26, 2026 $2,788.39
+0.90%
$104.32 million $12.89 million
May 25, 2026 $2,763.44
-1.15%
$103.37 million $10.69 million