Lombard Historical Data

BARD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.816
+1.16%
$183.58 million $7.96 million
Feb 13, 2026 $0.807
+2.70%
$181.48 million $9.53 million
Feb 12, 2026 $0.785
-1.97%
$176.73 million $8.01 million
Feb 11, 2026 $0.801
-3.11%
$180.26 million $10.52 million
Feb 10, 2026 $0.827
-1.95%
$186.05 million $13.32 million
Feb 9, 2026 $0.843
+5.55%
$189.8 million $17.58 million
Feb 8, 2026 $0.799
+2.86%
$179.79 million $9.75 million
Feb 7, 2026 $0.777
-1.55%
$174.8 million $14.72 million
Feb 6, 2026 $0.789
+16.90%
$177.58 million $42.29 million
Feb 5, 2026 $0.675
-6.71%
$151.91 million $17.29 million
Feb 4, 2026 $0.724
+0.15%
$162.85 million $13.91 million
Feb 3, 2026 $0.723
+4.94%
$162.6 million $16.22 million
Feb 2, 2026 $0.689
+5.30%
$154.92 million $13.14 million
Feb 1, 2026 $0.654
+4.88%
$147.15 million $36.43 million
Jan 31, 2026 $0.624
-16.98%
$140.3 million $42.92 million
Jan 30, 2026 $0.751
-1.71%
$169 million $13.51 million
Jan 29, 2026 $0.764
+0.06%
$171.94 million $14.45 million
Jan 28, 2026 $0.764
-1.72%
$171.83 million $11.38 million
Jan 27, 2026 $0.777
-2.96%
$174.84 million $12.33 million
Jan 26, 2026 $0.801
+3.68%
$180.17 million $12.26 million
Jan 25, 2026 $0.773
-1.17%
$173.82 million $24.96 million
Jan 24, 2026 $0.782
+1.19%
$175.87 million $9.39 million
Jan 23, 2026 $0.772
-4.02%
$173.83 million $37.64 million
Jan 22, 2026 $0.805
-2.02%
$181.35 million $85.97 million
Jan 21, 2026 $0.821
+2.75%
$184.86 million $35 million
Jan 20, 2026 $0.799
-0.03%
$179.87 million $21.73 million
Jan 19, 2026 $0.8
+4.95%
$180.22 million $66.46 million
Jan 18, 2026 $0.762
+0.47%
$171.54 million $11.92 million
Jan 17, 2026 $0.758
+0.13%
$170.63 million $18.79 million
Jan 16, 2026 $0.757
-6.60%
$170.6 million $48.42 million
Jan 15, 2026 $0.811
-16.21%
$182.83 million $217.33 million
Jan 14, 2026 $0.967
+17.72%
$217.64 million $15.42 million
Jan 13, 2026 $0.822
+4.20%
$184.87 million $7.26 million
Jan 12, 2026 $0.789
-0.72%
$177.42 million $8.78 million
Jan 11, 2026 $0.794
+1.17%
$178.71 million $4.26 million
Jan 10, 2026 $0.785
-0.69%
$176.64 million $6.43 million
Jan 9, 2026 $0.791
-0.95%
$177.86 million $6.43 million
Jan 8, 2026 $0.798
-0.72%
$179.55 million $9.11 million
Jan 7, 2026 $0.804
-4.03%
$180.87 million $8.39 million
Jan 6, 2026 $0.838
-2.19%
$188.45 million $9.59 million
Jan 5, 2026 $0.856
+4.49%
$192.67 million $7.92 million
Jan 4, 2026 $0.819
+0.25%
$570.15 million $8.57 million
Jan 3, 2026 $0.817
+3.12%
$568.74 million $9.94 million
Jan 2, 2026 $0.793
-0.71%
$551.49 million $4.71 million
Jan 1, 2026 $0.798
+0.78%
$555.47 million $4.35 million
Dec 31, 2025 $0.79
-0.51%
$551.18 million $6.81 million
Dec 30, 2025 $0.788
-1.37%
$552.29 million $6.65 million
Dec 29, 2025 $0.801
+0.05%
$556.28 million $7.91 million
Dec 28, 2025 $0.794
-1.05%
$556.79 million $5.96 million
Dec 27, 2025 $0.799
-0.06%
$558.51 million $4.84 million