Lombard Historical Data

BARD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.304
-2.46%
$91.88 million $33.66 million
Apr 4, 2026 $0.312
+3.83%
$94.2 million $57.09 million
Apr 3, 2026 $0.3
-1.83%
$90.71 million $31.52 million
Apr 2, 2026 $0.306
-12.13%
$92.35 million $31.51 million
Apr 1, 2026 $0.348
-2.41%
$105.1 million $19.44 million
Mar 31, 2026 $0.357
-1.30%
$107.7 million $33.03 million
Mar 30, 2026 $0.361
+2.19%
$109.12 million $34.15 million
Mar 29, 2026 $0.354
-3.95%
$106.76 million $32.67 million
Mar 28, 2026 $0.368
-2.75%
$111.14 million $35.98 million
Mar 27, 2026 $0.378
-10.93%
$114.26 million $40.76 million
Mar 26, 2026 $0.425
-7.97%
$128.28 million $41.47 million
Mar 25, 2026 $0.462
-3.67%
$139.41 million $26.41 million
Mar 24, 2026 $0.479
-3.34%
$144.72 million $34.9 million
Mar 23, 2026 $0.496
+1.96%
$149.8 million $52.57 million
Mar 22, 2026 $0.487
-5.83%
$109.96 million $77.16 million
Mar 21, 2026 $0.517
-7.89%
$115.78 million $40.97 million
Mar 20, 2026 $0.561
-4.66%
$126.06 million $68.77 million
Mar 19, 2026 $0.588
-15.90%
$131.38 million $119.78 million
Mar 18, 2026 $0.699
-35.08%
$156.94 million $309.74 million
Mar 17, 2026 $1.08
-1.05%
$242.11 million $20.17 million
Mar 16, 2026 $1.09
+0.53%
$244.67 million $27.07 million
Mar 15, 2026 $1.08
-2.13%
$243.38 million $9.26 million
Mar 14, 2026 $1.11
+0.59%
$248.61 million $13.57 million
Mar 13, 2026 $1.1
-3.62%
$247.22 million $28.31 million
Mar 12, 2026 $1.14
+5.63%
$256.27 million $39.96 million
Mar 11, 2026 $1.08
-7.25%
$242.93 million $21.46 million
Mar 10, 2026 $1.16
+4.00%
$261.44 million $46.83 million
Mar 9, 2026 $1.12
+4.46%
$251.46 million $69.08 million
Mar 8, 2026 $1.07
-5.55%
$240.95 million $23.66 million
Mar 7, 2026 $1.13
-11.60%
$255.1 million $45.24 million
Mar 6, 2026 $1.28
-24.37%
$288.55 million $89.4 million
Mar 5, 2026 $1.7
+55.27%
$381.69 million $293.79 million
Mar 4, 2026 $1.09
+0.59%
$245.78 million $121.45 million
Mar 3, 2026 $1.09
+8.59%
$244.33 million $86.73 million
Mar 2, 2026 $1
+0.60%
$225 million $43.73 million
Mar 1, 2026 $0.994
-1.93%
$223.66 million $63.37 million
Feb 28, 2026 $1.01
+17.64%
$228.06 million $149.12 million
Feb 27, 2026 $0.862
-4.91%
$193.85 million $41.4 million
Feb 26, 2026 $0.906
+9.47%
$203.89 million $78.87 million
Feb 25, 2026 $0.828
+6.97%
$186.25 million $112.12 million
Feb 24, 2026 $0.774
+1.92%
$174.11 million $12.94 million
Feb 23, 2026 $0.759
-3.99%
$170.82 million $12.9 million
Feb 22, 2026 $0.791
+4.10%
$177.91 million $13.26 million
Feb 21, 2026 $0.76
-0.32%
$170.9 million $6.83 million
Feb 20, 2026 $0.762
-0.39%
$171.46 million $5.91 million
Feb 19, 2026 $0.765
+0.64%
$172.12 million $4.57 million
Feb 18, 2026 $0.76
-4.00%
$171.02 million $8.85 million
Feb 17, 2026 $0.792
-1.32%
$178.19 million $6.83 million
Feb 16, 2026 $0.802
+1.66%
$180.55 million $6.49 million
Feb 15, 2026 $0.789
-3.26%
$177.67 million $9.39 million