Lombard Historical Data

BARD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.651
-0.29%
$ 160.36 million $ 25.73 million
Oct 23, 2025 $ 0.65
-1.83%
$ 160.36 million $ 34.3 million
Oct 22, 2025 $ 0.648
+2.42%
$ 162.67 million $ 41.64 million
Oct 21, 2025 $ 0.633
-2.89%
$ 155.56 million $ 31.35 million
Oct 20, 2025 $ 0.653
+4.30%
$ 160.54 million $ 27.46 million
Oct 19, 2025 $ 0.628
+0.65%
$ 154.45 million $ 15.53 million
Oct 18, 2025 $ 0.621
-2.35%
$ 153.79 million $ 16.94 million
Oct 17, 2025 $ 0.639
-1.44%
$ 156.9 million $ 45.02 million
Oct 16, 2025 $ 0.659
-1.87%
$ 160.05 million $ 53.68 million
Oct 15, 2025 $ 0.669
-6.41%
$ 165.68 million $ 47.18 million
Oct 14, 2025 $ 0.715
-0.23%
$ 176.36 million $ 68.76 million
Oct 13, 2025 $ 0.716
+4.47%
$ 176.51 million $ 37.99 million
Oct 12, 2025 $ 0.686
+4.34%
$ 169.02 million $ 67.42 million
Oct 11, 2025 $ 0.657
+2.04%
$ 161.87 million $ 80.89 million
Oct 10, 2025 $ 0.645
-12.42%
$ 158.43 million $ 75.69 million
Oct 9, 2025 $ 0.736
-6.08%
$ 181.51 million $ 62.41 million
Oct 8, 2025 $ 0.784
+0.67%
$ 193.09 million $ 47.12 million
Oct 7, 2025 $ 0.778
-8.59%
$ 191.87 million $ 66.68 million
Oct 6, 2025 $ 0.852
+0.18%
$ 209.89 million $ 81.52 million
Oct 5, 2025 $ 0.85
-10.95%
$ 209.51 million $ 109.37 million
Oct 4, 2025 $ 0.955
-0.67%
$ 235.32 million $ 83.7 million
Oct 3, 2025 $ 0.967
+10.05%
$ 237.04 million $ 131.39 million
Oct 2, 2025 $ 0.879
-5.12%
$ 216.66 million $ 999.41 million
Oct 1, 2025 $ 0.93
+0.50%
$ 228.93 million $ 363.86 million
Sep 30, 2025 $ 0.914
+4.26%
$ 228.31 million $ 191.66 million
Sep 29, 2025 $ 0.876
-13.63%
$ 216.06 million $ 227.86 million
Sep 28, 2025 $ 1.02
-3.54%
$ 250.15 million $ 308.54 million
Sep 27, 2025 $ 1.06
-8.93%
$ 261.72 million $ 326.03 million
Sep 26, 2025 $ 1.15
-2.78%
$ 288.13 million $ 399.85 million
Sep 25, 2025 $ 1.16
+0.02%
$ 291.05 million $ 290.69 million
Sep 24, 2025 $ 1.16
-22.63%
$ 285.31 million $ 356.58 million
Sep 23, 2025 $ 1.48
+56.99%
$ 371.74 million $ 817.44 million
Sep 22, 2025 $ 0.935
-11.09%
$ 233.13 million $ 153.45 million
Sep 21, 2025 $ 1.04
+5.19%
$ 260.52 million $ 342.72 million
Sep 20, 2025 $ 0.992
+6.61%
$ 245.5 million $ 206.64 million
Sep 19, 2025 $ 0.931
-28.59%
$ 230.43 million $ 199.53 million
Sep 18, 2025 $ 1.31
-18.82%
$ -- $ 388,630
Download