Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.13%
$ 43.46 million $ 3.89 million
Yesterday $ 0.131
-1.78%
$ 43.51 million $ 4.34 million
Jun 29, 2026 $ 0.133
-1.36%
$ 46.14 million $ 2.59 million
Jun 28, 2026 $ 0.135
+0.73%
$ 44.9 million $ 5.24 million
Jun 27, 2026 $ 0.134
-1.20%
$ 44.58 million $ 4.26 million
Jun 26, 2026 $ 0.136
-0.39%
$ 45.12 million $ 4.81 million
Jun 25, 2026 $ 0.136
-4.22%
$ 45.29 million $ 4.77 million
Jun 24, 2026 $ 0.142
-2.55%
$ 47.3 million $ 6.3 million
Jun 23, 2026 $ 0.146
-9.57%
$ 48.54 million $ 8.96 million
Jun 22, 2026 $ 0.161
+6.13%
$ 53.67 million $ 9.28 million
Jun 21, 2026 $ 0.152
-2.92%
$ 50.57 million $ 8.25 million
Jun 20, 2026 $ 0.157
+2.93%
$ 52.09 million $ 5.68 million
Jun 19, 2026 $ 0.152
-1.14%
$ 50.61 million $ 5.53 million
Jun 18, 2026 $ 0.154
-3.96%
$ 51.19 million $ 5.8 million
Jun 17, 2026 $ 0.16
-1.82%
$ 51.65 million $ 7.09 million
Jun 16, 2026 $ 0.163
-3.12%
$ 52.61 million $ 4.2 million
Jun 15, 2026 $ 0.168
+2.94%
$ 54.31 million $ 8.68 million
Jun 14, 2026 $ 0.164
+1.50%
$ 52.79 million $ 5.41 million
Jun 13, 2026 $ 0.161
+0.58%
$ 52.03 million $ 6.57 million
Jun 12, 2026 $ 0.16
+4.00%
$ 51.68 million $ 7.13 million
Jun 11, 2026 $ 0.154
+2.94%
$ 49.69 million $ 5.33 million
Jun 10, 2026 $ 0.15
-3.73%
$ 48.27 million $ 5.91 million
Jun 9, 2026 $ 0.155
-5.26%
$ 50.14 million $ 5.75 million
Jun 8, 2026 $ 0.164
+3.46%
$ 52.93 million $ 8.8 million
Jun 7, 2026 $ 0.159
+2.14%
$ 51.16 million $ 5 million
Jun 6, 2026 $ 0.155
-2.40%
$ 50.09 million $ 5.01 million
Jun 5, 2026 $ 0.159
-5.69%
$ 51.32 million $ 6.91 million
Jun 4, 2026 $ 0.169
-6.56%
$ 54.42 million $ 7.64 million
Jun 3, 2026 $ 0.181
+3.75%
$ 58.24 million $ 7.51 million
Jun 2, 2026 $ 0.174
-8.37%
$ 56.13 million $ 5.16 million
Jun 1, 2026 $ 0.19
-3.87%
$ 61.26 million $ 4.76 million
May 31, 2026 $ 0.198
+3.85%
$ 63.59 million $ 14.81 million
May 30, 2026 $ 0.19
-2.80%
$ 61.41 million $ 5.64 million
May 29, 2026 $ 0.196
+3.00%
$ 63.02 million $ 4.74 million
May 28, 2026 $ 0.19
-4.28%
$ 61.34 million $ 9.18 million
May 27, 2026 $ 0.199
-3.17%
$ 64 million $ 5.87 million
May 26, 2026 $ 0.205
-5.69%
$ 66.17 million $ 5.61 million
May 25, 2026 $ 0.217
+0.66%
$ 70.1 million $ 6.07 million
May 24, 2026 $ 0.216
-3.29%
$ 69.67 million $ 4.62 million
May 23, 2026 $ 0.223
+2.41%
$ 72.01 million $ 6.43 million
May 22, 2026 $ 0.218
-5.76%
$ 70.28 million $ 7.12 million
May 21, 2026 $ 0.231
+2.07%
$ 74.63 million $ 6.81 million
May 20, 2026 $ 0.227
+0.84%
$ 73.07 million $ 8.64 million
May 19, 2026 $ 0.225
-1.77%
$ 72.5 million $ 7.96 million
May 18, 2026 $ 0.229
-2.47%
$ 73.76 million $ 16.31 million
May 17, 2026 $ 0.235
-7.09%
$ 73.2 million $ 8.57 million
May 16, 2026 $ 0.253
-3.94%
$ 78.87 million $ 5.51 million
May 15, 2026 $ 0.263
-3.31%
$ 82.08 million $ 6.81 million
May 14, 2026 $ 0.272
+0.81%
$ 84.89 million $ 7.15 million
May 13, 2026 $ 0.27
-2.35%
$ 84.21 million $ 8.1 million
Download