Coinranking
Lombard Futures
?
BARD
Close Price
?
$ 0.1270
Trading Volume
?
$ 9.22M
Funding Rate (avg)
?
-0.041%
Open Interest
?
$ 9.48M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $ 0.127 | -0.026% | $ 2.22 million | $ 1.25 million | $ 0.127 | Trade |
| 2 | BARD / USDT BingX | $ 0.128 | -0.030% | $ 1.88 million | $ 6.53 million | $ 0.128 | Trade |
| 3 | BARD / USDT KuCoin | $ 0.127 | -0.025% | $ 1.80 million | $ 63,407.82 | $ 0.128 | Trade |
| 4 | BARD / USDT Bybit | $ 0.127 | 0.0050% | $ 1.71 million | $ 503,465.15 | $ 0.127 | Trade |
| 5 | BARD / USDT Bitget | $ 0.127 | -0.031% | $ 794,634.31 | $ 101,780.62 | $ 0.128 | Trade |
| 6 | BARD / USDT OKX | $ 0.127 | -0.010% | $ 711,415.16 | $ 563,288.12 | $ 0.127 | Trade |
| 7 | BARD / USDT Gate.com | $ 0.128 | 0.0034% | $ 238,432.65 | $ 28,425.00 | $ 0.128 | Trade |
| 8 | BARD / USDT MEXC Global | $ 0.127 | -0.026% | $ 103,559.50 | $ 103,701.86 | $ 0.127 | Trade |
| 9 | BARD / USDT XT.COM | $ 0.128 | -0.026% | $ 2,571.22 | $ 73,638.14 | $ 0.128 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.96 billion | $ 29.78 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.66 billion | $ 9.04 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 9.48 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 10.06 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.28 billion | $ 1.77 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.23 billion | $ 5.68 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 16.84 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.50 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 4.49 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.133 | $ 0.13 | $ 0.129 | -0.044% | $ 9.21 million | $ 9.59 million |
| Jun 29, 2026 | $ 0.133 | $ 0.134 | $ 0.133 | -0.024% | $ 9.16 million | $ 9.98 million |
| Jun 28, 2026 | $ 0.134 | $ 0.135 | $ 0.133 | -0.019% | $ 9.28 million | $ 10.39 million |
| Jun 27, 2026 | $ 0.135 | $ 0.135 | $ 0.134 | -0.063% | $ 8.28 million | $ 10.35 million |
| Jun 26, 2026 | $ 0.136 | $ 0.135 | $ 0.135 | -0.0074% | $ 10.23 million | $ 10.48 million |
| Jun 25, 2026 | $ 0.142 | $ 0.138 | $ 0.136 | 0.0089% | $ 10.7 million | $ 10.39 million |
| Jun 24, 2026 | $ 0.145 | $ 0.143 | $ 0.142 | 0.0037% | $ 11.86 million | $ 10.68 million |
| Jun 23, 2026 | $ 0.156 | $ 0.151 | $ 0.145 | 0.0020% | $ 12.04 million | $ 11.54 million |
| Jun 22, 2026 | $ 0.152 | $ 0.157 | $ 0.156 | -0.079% | $ 13.17 million | $ 10.66 million |
| Jun 21, 2026 | $ 0.155 | $ 0.156 | $ 0.152 | 0.0032% | $ 11.53 million | $ 12.14 million |
| Jun 20, 2026 | $ 0.151 | $ 0.152 | $ 0.155 | -0.011% | $ 10.31 million | $ 12.54 million |
| Jun 19, 2026 | $ 0.152 | $ 0.151 | $ 0.151 | -0.013% | $ 10.05 million | $ 10.28 million |
| Jun 18, 2026 | $ 0.16 | $ 0.155 | $ 0.152 | -0.033% | $ 10.99 million | $ 9.97 million |
| Jun 17, 2026 | $ 0.163 | $ 0.16 | $ 0.16 | -0.0080% | $ 11.6 million | $ 10.61 million |
| Jun 16, 2026 | $ 0.168 | $ 0.166 | $ 0.163 | -0.045% | $ 10.45 million | $ 10.96 million |
| Jun 15, 2026 | $ 0.162 | $ 0.169 | $ 0.168 | 0.021% | $ 14.68 million | $ 12.22 million |
| Jun 14, 2026 | $ 0.16 | $ 0.157 | $ 0.162 | 0.0047% | $ 12.11 million | $ 13.72 million |
| Jun 13, 2026 | $ 0.16 | $ 0.163 | $ 0.16 | 0.0033% | $ 14.24 million | $ 13.48 million |
| Jun 12, 2026 | $ 0.154 | $ 0.16 | $ 0.16 | -0.00037% | $ 20.35 million | $ 12.25 million |
| Jun 11, 2026 | $ 0.15 | $ 0.152 | $ 0.154 | -0.038% | $ 10.22 million | $ 11.29 million |
Previous Next