Coinranking
Lombard Futures
?
BARD
Close Price
?
$ 0.1292
Trading Volume
?
$ 9.28M
Funding Rate (avg)
?
-0.0119%
Open Interest
?
$ 9.46M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $ 0.129 | -0.017% | $ 2.25 million | $ 1.27 million | $ 0.129 | Trade |
| 2 | BARD / USDT KuCoin | $ 0.129 | 0.0050% | $ 1.83 million | $ 66,311.62 | $ 0.129 | Trade |
| 3 | BARD / USDT BingX | $ 0.129 | -0.018% | $ 1.82 million | $ 6.54 million | $ 0.129 | Trade |
| 4 | BARD / USDT Bybit | $ 0.129 | 0.0050% | $ 1.74 million | $ 507,388.45 | $ 0.129 | Trade |
| 5 | BARD / USDT Bitget | $ 0.129 | -0.0048% | $ 789,052.76 | $ 100,574.69 | $ 0.129 | Trade |
| 6 | BARD / USDT OKX | $ 0.129 | 0.0013% | $ 719,083.66 | $ 592,811.46 | $ 0.129 | Trade |
| 7 | BARD / USDT Gate.com | $ 0.129 | 0.0050% | $ 241,412.42 | $ 28,264.00 | $ 0.129 | Trade |
| 8 | BARD / USDT MEXC Global | $ 0.129 | -0.017% | $ 105,108.19 | $ 104,420.63 | $ 0.129 | Trade |
| 9 | BARD / USDT XT.COM | $ 0.129 | -0.017% | $ 5,927.30 | $ 74,395.91 | $ 0.129 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 31.19 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.32 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.81 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.52 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.78 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.83 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.74 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.63 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.133 | $ 0.13 | $ 0.129 | -0.044% | $ 9.21 million | $ 9.59 million |
| Jun 29, 2026 | $ 0.133 | $ 0.134 | $ 0.133 | -0.024% | $ 9.16 million | $ 9.98 million |
| Jun 28, 2026 | $ 0.134 | $ 0.135 | $ 0.133 | -0.019% | $ 9.28 million | $ 10.39 million |
| Jun 27, 2026 | $ 0.135 | $ 0.135 | $ 0.134 | -0.063% | $ 8.28 million | $ 10.35 million |
| Jun 26, 2026 | $ 0.136 | $ 0.135 | $ 0.135 | -0.0074% | $ 10.23 million | $ 10.48 million |
| Jun 25, 2026 | $ 0.142 | $ 0.138 | $ 0.136 | 0.0089% | $ 10.7 million | $ 10.39 million |
| Jun 24, 2026 | $ 0.145 | $ 0.143 | $ 0.142 | 0.0037% | $ 11.86 million | $ 10.68 million |
| Jun 23, 2026 | $ 0.156 | $ 0.151 | $ 0.145 | 0.0020% | $ 12.04 million | $ 11.54 million |
| Jun 22, 2026 | $ 0.152 | $ 0.157 | $ 0.156 | -0.079% | $ 13.17 million | $ 10.66 million |
| Jun 21, 2026 | $ 0.155 | $ 0.156 | $ 0.152 | 0.0032% | $ 11.53 million | $ 12.14 million |
| Jun 20, 2026 | $ 0.151 | $ 0.152 | $ 0.155 | -0.011% | $ 10.31 million | $ 12.54 million |
| Jun 19, 2026 | $ 0.152 | $ 0.151 | $ 0.151 | -0.013% | $ 10.05 million | $ 10.28 million |
| Jun 18, 2026 | $ 0.16 | $ 0.155 | $ 0.152 | -0.033% | $ 10.99 million | $ 9.97 million |
| Jun 17, 2026 | $ 0.163 | $ 0.16 | $ 0.16 | -0.0080% | $ 11.6 million | $ 10.61 million |
| Jun 16, 2026 | $ 0.168 | $ 0.166 | $ 0.163 | -0.045% | $ 10.45 million | $ 10.96 million |
| Jun 15, 2026 | $ 0.162 | $ 0.169 | $ 0.168 | 0.021% | $ 14.68 million | $ 12.22 million |
| Jun 14, 2026 | $ 0.16 | $ 0.157 | $ 0.162 | 0.0047% | $ 12.11 million | $ 13.72 million |
| Jun 13, 2026 | $ 0.16 | $ 0.163 | $ 0.16 | 0.0033% | $ 14.24 million | $ 13.48 million |
| Jun 12, 2026 | $ 0.154 | $ 0.16 | $ 0.16 | -0.00037% | $ 20.35 million | $ 12.25 million |
| Jun 11, 2026 | $ 0.15 | $ 0.152 | $ 0.154 | -0.038% | $ 10.22 million | $ 11.29 million |
Previous Next