Coinranking
Lombard Futures
?
BARD
Close Price
?
$ 0.1471
Trading Volume
?
$ 11.05M
Funding Rate (avg)
?
-0.00474%
Open Interest
?
$ 10.36M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $ 0.147 | 0.0037% | $ 2.91 million | $ 2.16 million | $ 0.147 | Trade |
| 2 | BARD / USDT KuCoin | $ 0.147 | -0.010% | $ 2.55 million | $ 41,383.98 | $ 0.147 | Trade |
| 3 | BARD / USDT Bybit | $ 0.147 | -0.00026% | $ 2.22 million | $ 870,601.30 | $ 0.147 | Trade |
| 4 | BARD / USDT Bitget | $ 0.146 | -0.014% | $ 895,218.43 | $ 334,539.27 | $ 0.147 | Trade |
| 5 | BARD / USDT OKX | $ 0.147 | 0.0050% | $ 828,677.49 | $ 793,126.80 | $ 0.147 | Trade |
| 6 | BARD / USDT BingX | $ 0.147 | 0.0050% | $ 661,052.48 | $ 6.52 million | $ 0.147 | Trade |
| 7 | BARD / USDT MEXC Global | $ 0.147 | 0.0037% | $ 141,992.74 | $ 150,514.41 | $ 0.147 | Trade |
| 8 | BARD / USDT Gate.com | $ 0.147 | -0.018% | $ 135,773.79 | $ 53,481.00 | $ 0.147 | Trade |
| 9 | BARD / USDT XT.COM | $ 0.147 | 0.0038% | $ 16,771.13 | $ 119,091.85 | $ 0.146 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.91 million | $ 2.16 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 2.55 million | $ 41,384 | 448 | 434 | Trade |
| | 3 |
Bybit
| $ 2.22 million | $ 870,601 | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 895,218 | $ 334,539 | 450 | 402 | Trade |
| | 5 |
OKX
| $ 828,677 | $ 793,127 | 216 | 201 | Trade |
| | 6 |
BingX
| $ 661,052 | $ 6.52 million | 486 | 437 | Trade |
| | 7 |
MEXC Global
| $ 141,993 | $ 150,514 | 655 | 564 | Trade |
| | 8 |
Gate.com
| $ 135,774 | $ 53,481 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 16,771 | $ 119,092 | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.161 | $ 0.158 | $ 0.155 | 0.0072% | $ 11.4 million | $ 11.03 million |
| Jun 8, 2026 | $ 0.158 | $ 0.161 | $ 0.161 | -0.016% | $ 14.62 million | $ 11.9 million |
| Jun 7, 2026 | $ 0.152 | $ 0.156 | $ 0.158 | -0.014% | $ 10.92 million | $ 12.17 million |
| Jun 6, 2026 | $ 0.157 | $ 0.153 | $ 0.152 | 0.0054% | $ 11.01 million | $ 11.45 million |
| Jun 5, 2026 | $ 0.169 | $ 0.159 | $ 0.157 | -0.034% | $ 17.59 million | $ 11.72 million |
| Jun 4, 2026 | $ 0.181 | $ 0.171 | $ 0.169 | 0.0100% | $ 10.13 million | $ 12.19 million |
| Jun 3, 2026 | $ 0.175 | $ 0.181 | $ 0.181 | 0.0100% | $ 5.99 million | $ 10.07 million |
| Jun 2, 2026 | $ 0.19 | $ 0.182 | $ 0.175 | 0.0084% | $ 7.06 million | $ 8.7 million |
| Jun 1, 2026 | $ 0.198 | $ 0.193 | $ 0.19 | -0.0097% | $ 8.89 million | $ 9.64 million |
| May 31, 2026 | $ 0.191 | $ 0.194 | $ 0.198 | 0.0054% | $ 17.61 million | $ 10.6 million |
| May 30, 2026 | $ 0.196 | $ 0.193 | $ 0.191 | 0.0026% | $ 4.02 million | $ 10.3 million |
| May 29, 2026 | $ 0.19 | $ 0.189 | $ 0.196 | -0.0029% | $ 5.49 million | $ 10.92 million |
| May 28, 2026 | $ 0.201 | $ 0.189 | $ 0.19 | 0.0033% | $ 11.7 million | $ 10.83 million |
| May 27, 2026 | $ 0.205 | $ 0.204 | $ 0.201 | -0.010% | $ 6.28 million | $ 11.48 million |
| May 26, 2026 | $ 0.217 | $ 0.21 | $ 0.205 | -0.10% | $ 6.2 million | $ 12.16 million |
| May 25, 2026 | $ 0.216 | $ 0.219 | $ 0.217 | -0.080% | $ 4.1 million | $ 12.86 million |
| May 24, 2026 | $ 0.223 | $ 0.219 | $ 0.216 | -0.097% | $ 3.9 million | $ 12.79 million |
| May 23, 2026 | $ 0.218 | $ 0.22 | $ 0.223 | -0.028% | $ 6.58 million | $ 13.07 million |
| May 22, 2026 | $ 0.231 | $ 0.227 | $ 0.218 | -0.092% | $ 6.56 million | $ 12.75 million |
| May 21, 2026 | $ 0.226 | $ 0.228 | $ 0.231 | -0.0077% | $ 6.45 million | $ 13.79 million |
Previous Next