Coinranking
Lombard Futures
?
BARD
Close Price
?
$ 0.1263
Trading Volume
?
$ 7.96M
Funding Rate (avg)
?
-0.0244%
Open Interest
?
$ 10.52M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BARD / USDT Binance | $ 0.126 | -0.029% | $ 2.41 million | $ 661,448.59 | $ 0.126 | Trade |
| 2 | BARD / USDT BingX | $ 0.126 | 0.0031% | $ 2.39 million | $ 6.53 million | $ 0.126 | Trade |
| 3 | BARD / USDT Bybit | $ 0.126 | -0.026% | $ 1.99 million | $ 359,184.99 | $ 0.126 | Trade |
| 4 | BARD / USDT KuCoin | $ 0.126 | 0.0050% | $ 1.66 million | $ 20,539.16 | $ 0.126 | Trade |
| 5 | BARD / USDT Bitget | $ 0.126 | -0.022% | $ 914,206.34 | $ 30,282.20 | $ 0.126 | Trade |
| 6 | BARD / USDT OKX | $ 0.126 | 0.0037% | $ 839,112.47 | $ 229,545.81 | $ 0.126 | Trade |
| 7 | BARD / USDT Gate.com | $ 0.126 | 0.0050% | $ 164,746.53 | $ 14,646.00 | $ 0.126 | Trade |
| 8 | BARD / USDT MEXC Global | $ 0.126 | -0.028% | $ 143,904.50 | $ 118,320.20 | $ 0.127 | Trade |
| 9 | BARD / USDT XT.COM | $ 0.126 | -0.029% | $ -- | $ 44,564.02 | $ 0.126 | Trade |
Previous
Top Futures Exchanges for Lombard
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.58 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.90 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.77 billion | $ 3.99 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.124 | $ 0.126 | $ 0.126 | -0.0059% | $ 8.45 million | $ 10.5 million |
| Jul 20, 2026 | $ 0.127 | $ 0.124 | $ 0.124 | -0.066% | $ 10.19 million | $ 10.46 million |
| Jul 19, 2026 | $ 0.122 | $ 0.124 | $ 0.127 | -0.036% | $ 13.59 million | $ 10.86 million |
| Jul 18, 2026 | $ 0.125 | $ 0.123 | $ 0.122 | -0.015% | $ 8.21 million | $ 10.12 million |
| Jul 17, 2026 | $ 0.128 | $ 0.126 | $ 0.125 | -0.043% | $ 10.51 million | $ 10.43 million |
| Jul 16, 2026 | $ 0.123 | $ 0.125 | $ 0.128 | -0.051% | $ 11.91 million | $ 10.38 million |
| Jul 15, 2026 | $ 0.123 | $ 0.122 | $ 0.123 | -0.050% | $ 10.41 million | $ 9.39 million |
| Jul 14, 2026 | $ 0.122 | $ 0.122 | $ 0.123 | -0.022% | $ 9.29 million | $ 9.52 million |
| Jul 13, 2026 | $ 0.127 | $ 0.124 | $ 0.122 | -0.21% | $ 10.14 million | $ 9.33 million |
| Jul 12, 2026 | $ 0.132 | $ 0.13 | $ 0.127 | -0.046% | $ 8.52 million | $ 9.84 million |
| Jul 11, 2026 | $ 0.132 | $ 0.133 | $ 0.132 | -0.025% | $ 8.92 million | $ 10.34 million |
| Jul 10, 2026 | $ 0.131 | $ 0.131 | $ 0.132 | -0.022% | $ 10.34 million | $ 10.48 million |
| Jul 9, 2026 | $ 0.127 | $ 0.128 | $ 0.131 | -0.028% | $ 9.45 million | $ 10.07 million |
| Jul 8, 2026 | $ 0.128 | $ 0.128 | $ 0.127 | -0.100% | $ 12.85 million | $ 9.22 million |
| Jul 7, 2026 | $ 0.134 | $ 0.131 | $ 0.128 | -0.26% | $ 9.45 million | $ 9.29 million |
| Jul 6, 2026 | $ 0.133 | $ 0.134 | $ 0.134 | -0.046% | $ 13.3 million | $ 9.7 million |
| Jul 5, 2026 | $ 0.134 | $ 0.133 | $ 0.133 | -0.080% | $ 10.21 million | $ 10.07 million |
| Jul 4, 2026 | $ 0.138 | $ 0.135 | $ 0.134 | -0.14% | $ 9.44 million | $ 9.9 million |
| Jul 3, 2026 | $ 0.14 | $ 0.136 | $ 0.138 | -0.086% | $ 13.27 million | $ 10.57 million |
| Jul 2, 2026 | $ 0.129 | $ 0.133 | $ 0.14 | -0.29% | $ 19.21 million | $ 11.26 million |
Previous Next