Lombard Historical Data

BARD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.496
+1.96%
$ 149.8 million $ 52.57 million
Mar 22, 2026 $ 0.487
-5.83%
$ 109.96 million $ 77.16 million
Mar 21, 2026 $ 0.517
-7.89%
$ 115.78 million $ 40.97 million
Mar 20, 2026 $ 0.561
-4.66%
$ 126.06 million $ 68.77 million
Mar 19, 2026 $ 0.588
-15.90%
$ 131.38 million $ 119.78 million
Mar 18, 2026 $ 0.699
-35.08%
$ 156.94 million $ 309.74 million
Mar 17, 2026 $ 1.08
-1.05%
$ 242.11 million $ 20.17 million
Mar 16, 2026 $ 1.09
+0.53%
$ 244.67 million $ 27.07 million
Mar 15, 2026 $ 1.08
-2.13%
$ 243.38 million $ 9.26 million
Mar 14, 2026 $ 1.11
+0.59%
$ 248.61 million $ 13.57 million
Mar 13, 2026 $ 1.1
-3.62%
$ 247.22 million $ 28.31 million
Mar 12, 2026 $ 1.14
+5.63%
$ 256.27 million $ 39.96 million
Mar 11, 2026 $ 1.08
-7.25%
$ 242.93 million $ 21.46 million
Mar 10, 2026 $ 1.16
+4.00%
$ 261.44 million $ 46.83 million
Mar 9, 2026 $ 1.12
+4.46%
$ 251.46 million $ 69.08 million
Mar 8, 2026 $ 1.07
-5.55%
$ 240.95 million $ 23.66 million
Mar 7, 2026 $ 1.13
-11.60%
$ 255.1 million $ 45.24 million
Mar 6, 2026 $ 1.28
-24.37%
$ 288.55 million $ 89.4 million
Mar 5, 2026 $ 1.7
+55.27%
$ 381.69 million $ 293.79 million
Mar 4, 2026 $ 1.09
+0.59%
$ 245.78 million $ 121.45 million
Mar 3, 2026 $ 1.09
+8.59%
$ 244.33 million $ 86.73 million
Mar 2, 2026 $ 1
+0.60%
$ 225 million $ 43.73 million
Mar 1, 2026 $ 0.994
-1.93%
$ 223.66 million $ 63.37 million
Feb 28, 2026 $ 1.01
+17.64%
$ 228.06 million $ 149.12 million
Feb 27, 2026 $ 0.862
-4.91%
$ 193.85 million $ 41.4 million
Feb 26, 2026 $ 0.906
+9.47%
$ 203.89 million $ 78.87 million
Feb 25, 2026 $ 0.828
+6.97%
$ 186.25 million $ 112.12 million
Feb 24, 2026 $ 0.774
+1.92%
$ 174.11 million $ 12.94 million
Feb 23, 2026 $ 0.759
-3.99%
$ 170.82 million $ 12.9 million
Feb 22, 2026 $ 0.791
+4.10%
$ 177.91 million $ 13.26 million
Feb 21, 2026 $ 0.76
-0.32%
$ 170.9 million $ 6.83 million
Feb 20, 2026 $ 0.762
-0.39%
$ 171.46 million $ 5.91 million
Feb 19, 2026 $ 0.765
+0.64%
$ 172.12 million $ 4.57 million
Feb 18, 2026 $ 0.76
-4.00%
$ 171.02 million $ 8.85 million
Feb 17, 2026 $ 0.792
-1.32%
$ 178.19 million $ 6.83 million
Feb 16, 2026 $ 0.802
+1.66%
$ 180.55 million $ 6.49 million
Feb 15, 2026 $ 0.789
-3.26%
$ 177.67 million $ 9.39 million
Feb 14, 2026 $ 0.816
+1.16%
$ 183.58 million $ 7.96 million
Feb 13, 2026 $ 0.807
+2.70%
$ 181.48 million $ 9.53 million
Feb 12, 2026 $ 0.785
-1.97%
$ 176.73 million $ 8.01 million
Feb 11, 2026 $ 0.801
-3.11%
$ 180.26 million $ 10.52 million
Feb 10, 2026 $ 0.827
-1.95%
$ 186.05 million $ 13.32 million
Feb 9, 2026 $ 0.843
+5.55%
$ 189.8 million $ 17.58 million
Feb 8, 2026 $ 0.799
+2.86%
$ 179.79 million $ 9.75 million
Feb 7, 2026 $ 0.777
-1.55%
$ 174.8 million $ 14.72 million
Feb 6, 2026 $ 0.789
+16.90%
$ 177.58 million $ 42.29 million
Feb 5, 2026 $ 0.675
-6.71%
$ 151.91 million $ 17.29 million
Feb 4, 2026 $ 0.724
+0.15%
$ 162.85 million $ 13.91 million
Feb 3, 2026 $ 0.723
+4.94%
$ 162.6 million $ 16.22 million
Feb 2, 2026 $ 0.689
+5.30%
$ 154.92 million $ 13.14 million