Lombard Historical Data

BARD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.217
+0.66%
$70.1 million $6.07 million
May 24, 2026 $0.216
-3.29%
$69.67 million $4.62 million
May 23, 2026 $0.223
+2.41%
$72.01 million $6.43 million
May 22, 2026 $0.218
-5.76%
$70.28 million $7.12 million
May 21, 2026 $0.231
+2.07%
$74.63 million $6.81 million
May 20, 2026 $0.227
+0.84%
$73.07 million $8.64 million
May 19, 2026 $0.225
-1.77%
$72.5 million $7.96 million
May 18, 2026 $0.229
-2.47%
$73.76 million $16.31 million
May 17, 2026 $0.235
-7.09%
$73.2 million $8.57 million
May 16, 2026 $0.253
-3.94%
$78.87 million $5.51 million
May 15, 2026 $0.263
-3.31%
$82.08 million $6.81 million
May 14, 2026 $0.272
+0.81%
$84.89 million $7.15 million
May 13, 2026 $0.27
-2.35%
$84.21 million $8.1 million
May 12, 2026 $0.276
-3.45%
$86.24 million $7.83 million
May 11, 2026 $0.286
-2.11%
$89.32 million $8.95 million
May 10, 2026 $0.292
+3.36%
$91.24 million $11.58 million
May 9, 2026 $0.283
+0.12%
$88.27 million $8.45 million
May 8, 2026 $0.282
+2.67%
$88.16 million $10.58 million
May 7, 2026 $0.275
-0.61%
$85.87 million $9.75 million
May 6, 2026 $0.277
-0.23%
$86.4 million $9.63 million
May 5, 2026 $0.277
-0.48%
$86.61 million $6.89 million
May 4, 2026 $0.279
+1.86%
$87.02 million $9.6 million
May 3, 2026 $0.274
-2.48%
$85.43 million $7.37 million
May 2, 2026 $0.281
-2.17%
$87.6 million $7.57 million
May 1, 2026 $0.287
+3.53%
$89.55 million $13.12 million
Apr 30, 2026 $0.277
-0.73%
$86.24 million $7.19 million
Apr 29, 2026 $0.279
-2.22%
$87.23 million $9.14 million
Apr 28, 2026 $0.285
-0.08%
$89.04 million $9.65 million
Apr 27, 2026 $0.286
-6.43%
$89.02 million $26.49 million
Apr 26, 2026 $0.305
+0.51%
$95.3 million $9.59 million
Apr 25, 2026 $0.304
-0.35%
$94.84 million $9.43 million
Apr 24, 2026 $0.305
-1.24%
$95.19 million $14.02 million
Apr 23, 2026 $0.309
-4.20%
$96.37 million $13.31 million
Apr 22, 2026 $0.322
+5.92%
$100.5 million $24.57 million
Apr 21, 2026 $0.304
-0.43%
$95.06 million $10.2 million
Apr 20, 2026 $0.306
+3.52%
$95.3 million $12.32 million
Apr 19, 2026 $0.295
-5.16%
$92.32 million $15.12 million
Apr 18, 2026 $0.311
-6.58%
$97.15 million $15.02 million
Apr 17, 2026 $0.333
+0.62%
$100.47 million $20.25 million
Apr 16, 2026 $0.331
+3.92%
$99.86 million $984.13 million
Apr 15, 2026 $0.319
+3.23%
$96.3 million $356.84 million
Apr 14, 2026 $0.309
-7.96%
$93.22 million $181.12 million
Apr 13, 2026 $0.336
+2.11%
$101.26 million $52.45 million
Apr 12, 2026 $0.329
-3.06%
$99.17 million $41.5 million
Apr 11, 2026 $0.339
+2.79%
$102.11 million $37.24 million
Apr 10, 2026 $0.33
+0.39%
$99.59 million $28.16 million
Apr 9, 2026 $0.329
+3.03%
$99.09 million $37.21 million
Apr 8, 2026 $0.319
-3.43%
$96.27 million $34.12 million
Apr 7, 2026 $0.33
+9.95%
$99.71 million $85.93 million
Apr 6, 2026 $0.3
-1.29%
$90.69 million $20.53 million