Lombard Historical Data

BARD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.123
-0.04%
$41.01 million $3.21 million
Jul 13, 2026 $0.123
-4.51%
$41.2 million $7.26 million
Jul 12, 2026 $0.129
-2.52%
$42.92 million $4.34 million
Jul 11, 2026 $0.132
-0.35%
$44.02 million $4.76 million
Jul 10, 2026 $0.133
+1.65%
$44.25 million $5.87 million
Jul 9, 2026 $0.131
+1.53%
$43.52 million $3.97 million
Jul 8, 2026 $0.129
-0.38%
$42.87 million $7.34 million
Jul 7, 2026 $0.129
-3.44%
$43.04 million $3.79 million
Jul 6, 2026 $0.134
+0.57%
$44.58 million $7.03 million
Jul 5, 2026 $0.133
-0.89%
$44.33 million $6.16 million
Jul 4, 2026 $0.134
-2.77%
$44.7 million $4.12 million
Jul 3, 2026 $0.138
-1.56%
$46.06 million $10.64 million
Jul 2, 2026 $0.14
+8.89%
$46.73 million $15.29 million
Jul 1, 2026 $0.129
-1.42%
$42.89 million $4.16 million
Jun 30, 2026 $0.131
-1.78%
$43.51 million $4.34 million
Jun 29, 2026 $0.133
-1.36%
$46.14 million $2.59 million
Jun 28, 2026 $0.135
+0.73%
$44.9 million $5.24 million
Jun 27, 2026 $0.134
-1.20%
$44.58 million $4.26 million
Jun 26, 2026 $0.136
-0.39%
$45.12 million $4.81 million
Jun 25, 2026 $0.136
-4.22%
$45.29 million $4.77 million
Jun 24, 2026 $0.142
-2.55%
$47.3 million $6.3 million
Jun 23, 2026 $0.146
-9.57%
$48.54 million $8.96 million
Jun 22, 2026 $0.161
+6.13%
$53.67 million $9.28 million
Jun 21, 2026 $0.152
-2.92%
$50.57 million $8.25 million
Jun 20, 2026 $0.157
+2.93%
$52.09 million $5.68 million
Jun 19, 2026 $0.152
-1.14%
$50.61 million $5.53 million
Jun 18, 2026 $0.154
-3.96%
$51.19 million $5.8 million
Jun 17, 2026 $0.16
-1.82%
$51.65 million $7.09 million
Jun 16, 2026 $0.163
-3.12%
$52.61 million $4.2 million
Jun 15, 2026 $0.168
+2.94%
$54.31 million $8.68 million
Jun 14, 2026 $0.164
+1.50%
$52.79 million $5.41 million
Jun 13, 2026 $0.161
+0.58%
$52.03 million $6.57 million
Jun 12, 2026 $0.16
+4.00%
$51.68 million $7.13 million
Jun 11, 2026 $0.154
+2.94%
$49.69 million $5.33 million
Jun 10, 2026 $0.15
-3.73%
$48.27 million $5.91 million
Jun 9, 2026 $0.155
-5.26%
$50.14 million $5.75 million
Jun 8, 2026 $0.164
+3.46%
$52.93 million $8.8 million
Jun 7, 2026 $0.159
+2.14%
$51.16 million $5 million
Jun 6, 2026 $0.155
-2.40%
$50.09 million $5.01 million
Jun 5, 2026 $0.159
-5.69%
$51.32 million $6.91 million
Jun 4, 2026 $0.169
-6.56%
$54.42 million $7.64 million
Jun 3, 2026 $0.181
+3.75%
$58.24 million $7.51 million
Jun 2, 2026 $0.174
-8.37%
$56.13 million $5.16 million
Jun 1, 2026 $0.19
-3.87%
$61.26 million $4.76 million
May 31, 2026 $0.198
+3.85%
$63.59 million $14.81 million
May 30, 2026 $0.19
-2.80%
$61.41 million $5.64 million
May 29, 2026 $0.196
+3.00%
$63.02 million $4.74 million
May 28, 2026 $0.19
-4.28%
$61.34 million $9.18 million
May 27, 2026 $0.199
-3.17%
$64 million $5.87 million
May 26, 2026 $0.205
-5.69%
$66.17 million $5.61 million