ChainGPT Historical Data

CGPT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.131
+16.27%
$43.33 million $5.59 million
Dec 6, 2023 $0.113
-6.82%
$37.27 million $4.32 million
Dec 5, 2023 $0.121
-2.64%
$40.04 million $4.07 million
Dec 4, 2023 $0.124
-2.44%
$41.17 million $4.75 million
Dec 3, 2023 $0.128
+0.68%
$42.23 million $3.23 million
Dec 2, 2023 $0.127
-2.95%
$41.97 million $3.38 million
Dec 1, 2023 $0.131
+2.24%
$43.29 million $4.49 million
Nov 30, 2023 $0.128
-9.34%
$42.4 million $3.99 million
Nov 29, 2023 $0.141
-4.39%
$46.83 million $5.18 million
Nov 28, 2023 $0.147
+6.15%
$49.06 million $7.88 million
Nov 27, 2023 $0.139
-1.26%
$46.21 million $8.45 million
Nov 26, 2023 $0.141
-2.92%
$46.87 million $5.7 million
Nov 25, 2023 $0.145
+4.84%
$44.16 million $7.04 million
Nov 24, 2023 $0.138
-1.68%
$42.12 million $8.79 million
Nov 23, 2023 $0.14
+32.58%
$42.84 million $8.81 million
Nov 22, 2023 $0.106
+27.04%
$32.3 million $7.45 million
Nov 21, 2023 $0.0834
+0.82%
$25.49 million $7.18 million
Nov 20, 2023 $0.0827
-2.71%
$25.33 million $6.87 million
Nov 19, 2023 $0.085
+5.83%
$26.05 million $37.72 million
Nov 18, 2023 $0.0803
+45.59%
$24.64 million $8.71 million
Nov 17, 2023 $0.0552
+1.15%
$16.94 million $5.67 million
Nov 16, 2023 $0.0545
+3.60%
$16.8 million $5.29 million
Nov 15, 2023 $0.0526
+9.17%
$14.98 million $4.26 million
Nov 14, 2023 $0.0482
-2.05%
$14.49 million $3.55 million
Nov 13, 2023 $0.0492
-6.48%
$14.78 million $3.37 million
Nov 12, 2023 $0.0526
+3.48%
$15.77 million $4.27 million
Nov 11, 2023 $0.0509
-4.43%
$15.26 million $4.73 million
Nov 10, 2023 $0.0532
+1.75%
$15.92 million $4.25 million
Nov 9, 2023 $0.0523
-0.03%
$15.65 million $4.49 million
Nov 8, 2023 $0.0523
-3.94%
$15.51 million $5.54 million
Nov 7, 2023 $0.0545
+3.26%
$16.14 million $5.45 million
Nov 6, 2023 $0.0528
+6.84%
$15.59 million $4.79 million
Nov 5, 2023 $0.0494
-4.53%
$13.46 million $4.14 million
Nov 4, 2023 $0.0517
+6.97%
$14.08 million $6.27 million
Nov 3, 2023 $0.0484
-0.76%
$13.14 million $10.97 million
Nov 2, 2023 $0.0487
-6.55%
$13.24 million $12.6 million
Nov 1, 2023 $0.0521
+2.50%
$14.17 million $5.08 million
Oct 31, 2023 $0.0509
-5.95%
$13.8 million $24.33 million
Oct 30, 2023 $0.0541
-6.66%
$14.67 million $12.95 million
Oct 29, 2023 $0.0579
+7.53%
$15.7 million $7.36 million
Oct 28, 2023 $0.0539
+11.06%
$14.49 million $7.21 million
Oct 27, 2023 $0.0485
-6.69%
$13.04 million $5.07 million
Oct 26, 2023 $0.052
+9.58%
$13.95 million $4.45 million
Oct 25, 2023 $0.0474
+5.39%
$12.72 million $3.95 million
Oct 24, 2023 $0.045
-1.48%
$12.05 million $3.29 million
Oct 23, 2023 $0.0457
+7.53%
$12.22 million $1.79 million
Oct 22, 2023 $0.0425
-3.20%
$11.35 million $1.28 million
Oct 21, 2023 $0.0439
+0.86%
$11.72 million $1.44 million
Oct 20, 2023 $0.0435
+1.07%
$10.61 million $1.61 million
Oct 19, 2023 $0.0431
+7.78%
$10.47 million $2.11 million