ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today $0.0192
+0.07%
$17.93 million $2.44 million
Yesterday $0.0195
+1.00%
$18.15 million $1.49 million
Aug 30, 2026 $0.0193
-2.93%
$17.96 million $2.07 million
Aug 29, 2026 $0.0198
-1.23%
$18.57 million $1.86 million
Aug 28, 2026 $0.0201
-3.14%
$18.73 million $1.86 million
Aug 27, 2026 $0.0207
+0.72%
$19.37 million $2.1 million
Aug 26, 2026 $0.0206
-0.73%
$19.22 million $1.92 million
Aug 25, 2026 $0.0208
+0.95%
$19.35 million $2.39 million
Aug 24, 2026 $0.0206
-3.96%
$19.17 million $2.4 million
Aug 23, 2026 $0.0214
+2.14%
$19.97 million $2.2 million
Aug 22, 2026 $0.021
-5.69%
$19.55 million $2.87 million
Aug 21, 2026 $0.0222
+5.18%
$20.73 million $2.65 million
Aug 20, 2026 $0.0211
+2.91%
$19.71 million $2.23 million
Aug 19, 2026 $0.0205
+4.75%
$19.15 million $1.96 million
Aug 18, 2026 $0.0196
-1.59%
$18.28 million $1.96 million
Aug 17, 2026 $0.0199
+0.35%
$18.58 million $1.96 million
Aug 16, 2026 $0.0198
-3.96%
$18.55 million $3.11 million
Aug 15, 2026 $0.0207
+0.96%
$19.26 million $2.97 million
Aug 14, 2026 $0.0205
+0.47%
$19.1 million $2.93 million
Aug 13, 2026 $0.0204
-1.20%
$19.03 million $3.41 million
Aug 12, 2026 $0.0206
+0.21%
$19.23 million $2.84 million
Aug 11, 2026 $0.0206
-0.85%
$19.2 million $3.2 million
Aug 10, 2026 $0.0208
-12.03%
$19.36 million $7.97 million
Aug 9, 2026 $0.0236
+21.66%
$21.88 million $10.79 million
Aug 8, 2026 $0.0194
+2.40%
$18.1 million $3.11 million
Aug 7, 2026 $0.0189
-0.75%
$17.66 million $2.99 million
Aug 6, 2026 $0.0191
+2.91%
$17.8 million $4.16 million
Aug 5, 2026 $0.0185
+1.47%
$17.29 million $3.19 million
Aug 4, 2026 $0.0183
-2.72%
$17.05 million $2.88 million
Aug 3, 2026 $0.0188
+2.74%
$17.52 million $5.26 million
Aug 2, 2026 $0.0183
-1.29%
$17.06 million $2.44 million
Aug 1, 2026 $0.0185
+1.95%
$17.28 million $4.13 million
Jul 31, 2026 $0.0182
+0.89%
$16.95 million $2.97 million
Jul 30, 2026 $0.018
-0.93%
$16.8 million $6.01 million
Jul 29, 2026 $0.0182
+0.74%
$16.98 million $3.26 million
Jul 28, 2026 $0.018
+1.37%
$16.84 million $4.59 million
Jul 27, 2026 $0.0178
-4.37%
$16.59 million $4.07 million
Jul 26, 2026 $0.0186
-0.06%
$17.37 million $3.38 million
Jul 25, 2026 $0.0186
-0.30%
$17.38 million $3.11 million
Jul 24, 2026 $0.0187
-2.68%
$17.43 million $3.76 million
Jul 23, 2026 $0.0192
-4.24%
$17.91 million $4.42 million
Jul 22, 2026 $0.02
+4.97%
$18.7 million $5.89 million
Jul 21, 2026 $0.0191
-0.98%
$17.82 million $4.42 million
Jul 20, 2026 $0.0193
-0.32%
$17.98 million $3.75 million
Jul 19, 2026 $0.0193
+4.48%
$18.05 million $5.04 million
Jul 18, 2026 $0.0185
-0.22%
$17.28 million $3.02 million
Jul 17, 2026 $0.0186
+0.41%
$17.31 million $4.02 million
Jul 16, 2026 $0.0185
-1.37%
$17.22 million $3.73 million
Jul 15, 2026 $0.0187
-1.03%
$17.49 million $3.75 million
Jul 14, 2026 $0.0189
+3.01%
$17.67 million $3.17 million
Download