ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.02%
$ 17.9 million $ 4.4 million
Yesterday $ 0.0193
-0.32%
$ 17.98 million $ 3.75 million
Jul 19, 2026 $ 0.0193
+4.48%
$ 18.05 million $ 5.04 million
Jul 18, 2026 $ 0.0185
-0.22%
$ 17.28 million $ 3.02 million
Jul 17, 2026 $ 0.0186
+0.41%
$ 17.31 million $ 4.02 million
Jul 16, 2026 $ 0.0185
-1.37%
$ 17.22 million $ 3.73 million
Jul 15, 2026 $ 0.0187
-1.03%
$ 17.49 million $ 3.75 million
Jul 14, 2026 $ 0.0189
+3.01%
$ 17.67 million $ 3.17 million
Jul 13, 2026 $ 0.0184
-1.64%
$ 17.15 million $ 3.96 million
Jul 12, 2026 $ 0.0187
-0.94%
$ 17.43 million $ 2.73 million
Jul 11, 2026 $ 0.0189
-1.09%
$ 17.58 million $ 3.93 million
Jul 10, 2026 $ 0.0191
+1.12%
$ 17.8 million $ 5.19 million
Jul 9, 2026 $ 0.0189
+3.15%
$ 17.61 million $ 4.96 million
Jul 8, 2026 $ 0.0183
-2.35%
$ 17.06 million $ 4.41 million
Jul 7, 2026 $ 0.0187
-3.24%
$ 17.48 million $ 3.82 million
Jul 6, 2026 $ 0.0194
-2.54%
$ 18.06 million $ 3.43 million
Jul 5, 2026 $ 0.0199
-0.92%
$ 18.53 million $ 2.62 million
Jul 4, 2026 $ 0.02
+1.08%
$ 18.7 million $ 4.22 million
Jul 3, 2026 $ 0.0198
+5.09%
$ 18.5 million $ 4.85 million
Jul 2, 2026 $ 0.0189
-1.75%
$ 17.62 million $ 5.65 million
Jul 1, 2026 $ 0.0192
+4.43%
$ 17.91 million $ 4.84 million
Jun 30, 2026 $ 0.0184
-1.01%
$ 17.15 million $ 4.29 million
Jun 29, 2026 $ 0.0186
+0.89%
$ 17.32 million $ 4.8 million
Jun 28, 2026 $ 0.0184
+0.43%
$ 17.17 million $ 4.5 million
Jun 27, 2026 $ 0.0183
-1.96%
$ 17.1 million $ 2.97 million
Jun 26, 2026 $ 0.0187
-2.81%
$ 17.44 million $ 5.86 million
Jun 25, 2026 $ 0.0192
+6.00%
$ 17.94 million $ 8.07 million
Jun 24, 2026 $ 0.0181
-5.40%
$ 16.93 million $ 5.81 million
Jun 23, 2026 $ 0.0192
-4.63%
$ 17.89 million $ 4.57 million
Jun 22, 2026 $ 0.0201
-0.53%
$ 18.76 million $ 3.8 million
Jun 21, 2026 $ 0.0202
+0.57%
$ 18.87 million $ 5.17 million
Jun 20, 2026 $ 0.0201
+1.37%
$ 18.76 million $ 4.08 million
Jun 19, 2026 $ 0.0198
-0.82%
$ 18.51 million $ 3.71 million
Jun 18, 2026 $ 0.02
-4.51%
$ 18.66 million $ 5.43 million
Jun 17, 2026 $ 0.0209
-1.37%
$ 19.54 million $ 4.82 million
Jun 16, 2026 $ 0.0212
-2.63%
$ 19.81 million $ 4.16 million
Jun 15, 2026 $ 0.0218
+0.40%
$ 20.35 million $ 6.27 million
Jun 14, 2026 $ 0.0217
+3.55%
$ 20.28 million $ 4.39 million
Jun 13, 2026 $ 0.021
+0.29%
$ 19.57 million $ 4.88 million
Jun 12, 2026 $ 0.0209
-2.72%
$ 19.51 million $ 4.74 million
Jun 11, 2026 $ 0.0215
+6.29%
$ 20.06 million $ 5.28 million
Jun 10, 2026 $ 0.0202
-5.29%
$ 18.87 million $ 5.24 million
Jun 9, 2026 $ 0.0214
+2.27%
$ 19.78 million $ 10.17 million
Jun 8, 2026 $ 0.0209
+4.07%
$ 19.35 million $ 3.24 million
Jun 7, 2026 $ 0.0201
+2.68%
$ 18.59 million $ 4.89 million
Jun 6, 2026 $ 0.0195
-4.20%
$ 18.1 million $ 7.07 million
Jun 5, 2026 $ 0.0204
-7.61%
$ 18.9 million $ 8.02 million
Jun 4, 2026 $ 0.0221
-7.24%
$ 20.45 million $ 7.67 million
Jun 3, 2026 $ 0.0238
+0.78%
$ 22.04 million $ 5.9 million
Jun 2, 2026 $ 0.0236
-6.98%
$ 21.87 million $ 6.78 million
Download