ChainGPT Historical Data

CGPT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.04
+0.17%
$9.68 million $1.66 million
Oct 17, 2023 $0.0399
-0.80%
$9.66 million $1.62 million
Oct 16, 2023 $0.0402
+1.69%
$9.87 million $1.99 million
Oct 15, 2023 $0.0395
-1.13%
$9.69 million $1.17 million
Oct 14, 2023 $0.04
+1.70%
$9.75 million $1.23 million
Oct 13, 2023 $0.0394
+0.25%
$39.3 million $1.64 million
Oct 12, 2023 $0.0392
+2.94%
$9.97 million $1.62 million
Oct 11, 2023 $0.0381
+0.23%
$9.68 million $1.52 million
Oct 10, 2023 $0.038
-6.81%
$9.61 million $1.52 million
Oct 9, 2023 $0.0408
-4.92%
$9.5 million $1.38 million
Oct 8, 2023 $0.0429
-3.09%
$9.95 million $1.3 million
Oct 7, 2023 $0.0443
-2.02%
$10.26 million $1.37 million
Oct 6, 2023 $0.0452
+3.70%
$10.36 million $1.4 million
Oct 5, 2023 $0.0436
-3.64%
$9.97 million $1.63 million
Oct 4, 2023 $0.0452
+5.59%
$10.32 million $1.61 million
Oct 3, 2023 $0.0428
+4.41%
$9.72 million $1.78 million
Oct 2, 2023 $0.041
+3.12%
$9.28 million $1.5 million
Oct 1, 2023 $0.0398
+0.42%
$8.94 million $1.26 million
Sep 30, 2023 $0.0396
-0.31%
$8.9 million $1.19 million
Sep 29, 2023 $0.0397
+3.78%
$39.66 million $1.44 million
Sep 28, 2023 $0.0382
+0.07%
$38.2 million $1.34 million
Sep 27, 2023 $0.0383
-2.96%
$8.55 million $1.31 million
Sep 26, 2023 $0.0394
+0.63%
$8.79 million $1.2 million
Sep 25, 2023 $0.0392
-2.29%
$8.71 million $1.19 million
Sep 24, 2023 $0.0401
-0.18%
$8.73 million $1.28 million
Sep 23, 2023 $0.0402
-3.58%
$8.73 million $1.21 million
Sep 22, 2023 $0.0417
+4.67%
$9.04 million $1.34 million
Sep 21, 2023 $0.0397
-3.59%
$8.6 million $1.33 million
Sep 20, 2023 $0.0412
-2.20%
$8.91 million $1.14 million
Sep 19, 2023 $0.0421
+1.50%
$9.08 million $1.27 million
Sep 18, 2023 $0.0414
+3.40%
$8.93 million $1.66 million
Sep 17, 2023 $0.0401
-6.42%
$8.57 million $1.44 million
Sep 16, 2023 $0.0429
-0.33%
$9.15 million $1.44 million
Sep 15, 2023 $0.043
-4.60%
$9.15 million $1.52 million
Sep 14, 2023 $0.0451
+5.28%
$9.54 million $1.69 million
Sep 13, 2023 $0.0428
+12.29%
$9.03 million $1.44 million
Sep 12, 2023 $0.0381
-0.04%
$8.03 million $1.28 million
Sep 11, 2023 $0.0381
-2.48%
$8.01 million $1.35 million
Sep 10, 2023 $0.0391
-3.21%
$8.18 million $1.36 million
Sep 9, 2023 $0.0404
-3.09%
$8.43 million $1.14 million
Sep 8, 2023 $0.0417
-8.40%
$41.6 million $1.17 million
Sep 7, 2023 $0.0455
-4.28%
$9.42 million $1.17 million
Sep 6, 2023 $0.0475
-5.88%
$9.83 million $1.12 million
Sep 5, 2023 $0.0505
+0.16%
$10.13 million $1.19 million
Sep 4, 2023 $0.0504
-0.83%
$10.09 million $1.38 million
Sep 3, 2023 $0.0508
-3.68%
$10.16 million $1.17 million
Sep 2, 2023 $0.0528
+0.51%
$10.52 million $1.23 million
Sep 1, 2023 $0.0525
-7.14%
$52.41 million $1 million
Aug 31, 2023 $0.0565
-0.60%
$11.19 million $1.03 million
Aug 30, 2023 $0.0568
+0.27%
$11.33 million $931,248