ChainGPT Historical Data

CGPT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.163
+10.75%
$53.33 million $10.2 million
Jan 25, 2024 $0.147
+2.16%
$48.15 million $9 million
Jan 24, 2024 $0.144
+8.68%
$47.1 million $4.78 million
Jan 23, 2024 $0.133
-2.26%
$43.34 million $8.1 million
Jan 22, 2024 $0.136
-7.47%
$44.34 million $8.1 million
Jan 21, 2024 $0.147
+4.02%
$47.92 million $6.96 million
Jan 20, 2024 $0.141
+1.54%
$46.04 million $6.43 million
Jan 19, 2024 $0.139
-3.64%
$45.34 million $7.09 million
Jan 18, 2024 $0.144
-6.21%
$47.05 million $7.32 million
Jan 17, 2024 $0.153
-5.60%
$50.17 million $6.56 million
Jan 16, 2024 $0.162
+4.16%
$53.14 million $6.14 million
Jan 15, 2024 $0.156
-3.03%
$51.02 million $6.75 million
Jan 14, 2024 $0.161
+3.35%
$52.62 million $5.19 million
Jan 13, 2024 $0.156
+1.84%
$50.91 million $3.96 million
Jan 12, 2024 $0.153
-8.23%
$49.99 million $4.41 million
Jan 11, 2024 $0.167
+2.23%
$54.47 million $5.5 million
Jan 10, 2024 $0.163
+4.94%
$53.28 million $4.82 million
Jan 9, 2024 $0.155
-4.50%
$50.75 million $5.11 million
Jan 8, 2024 $0.162
+3.88%
$53.14 million $6.07 million
Jan 7, 2024 $0.156
-3.18%
$51.16 million $7.77 million
Jan 6, 2024 $0.162
-8.26%
$52.84 million $7.48 million
Jan 5, 2024 $0.176
-0.71%
$57.59 million $8.2 million
Jan 4, 2024 $0.177
+5.81%
$58.01 million $8.37 million
Jan 3, 2024 $0.168
-6.43%
$54.83 million $7.29 million
Jan 2, 2024 $0.179
+21.81%
$58.6 million $6.28 million
Jan 1, 2024 $0.147
+11.96%
$48.11 million $7.24 million
Dec 31, 2023 $0.131
+3.99%
$42.97 million $7.57 million
Dec 30, 2023 $0.126
-5.28%
$41.35 million $5.96 million
Dec 29, 2023 $0.133
+5.09%
$43.65 million $8.47 million
Dec 28, 2023 $0.127
-9.64%
$41.54 million $7.96 million
Dec 27, 2023 $0.141
+6.12%
$45.98 million $7.11 million
Dec 26, 2023 $0.132
-3.44%
$43.32 million $8.29 million
Dec 25, 2023 $0.137
-8.38%
$44.86 million $7.01 million
Dec 24, 2023 $0.15
-0.08%
$48.97 million $5.71 million
Dec 23, 2023 $0.15
+8.87%
$48.93 million $8.08 million
Dec 22, 2023 $0.137
-5.77%
$44.94 million $6.26 million
Dec 21, 2023 $0.146
+2.48%
$47.75 million $4 million
Dec 20, 2023 $0.143
+9.36%
$46.61 million $7.42 million
Dec 19, 2023 $0.131
+3.51%
$42.68 million $5.83 million
Dec 18, 2023 $0.126
+6.17%
$41.24 million $4.42 million
Dec 17, 2023 $0.119
-3.20%
$38.84 million $6.68 million
Dec 16, 2023 $0.123
-0.27%
$40.12 million $6.39 million
Dec 15, 2023 $0.123
-8.36%
$40.23 million $6.39 million
Dec 14, 2023 $0.134
+4.55%
$43.9 million $7.01 million
Dec 13, 2023 $0.128
+10.15%
$41.99 million $7.36 million
Dec 12, 2023 $0.117
-1.74%
$38.12 million $5.16 million
Dec 11, 2023 $0.119
-9.55%
$38.8 million $3.44 million
Dec 10, 2023 $0.131
-0.73%
$42.89 million $3.1 million
Dec 9, 2023 $0.132
+0.50%
$43.29 million $3.94 million
Dec 8, 2023 $0.131
+0.13%
$43.14 million $3.95 million