ChainGPT Historical Data

CGPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.386
-9.80%
$126.13 million $16.89 million
Mar 15, 2024 $0.428
-9.26%
$139.83 million $24.89 million
Mar 14, 2024 $0.471
-1.51%
$154.1 million $20.66 million
Mar 13, 2024 $0.478
-4.36%
$156.46 million $22.68 million
Mar 12, 2024 $0.5
-4.43%
$163.6 million $28.2 million
Mar 11, 2024 $0.523
+16.39%
$171.18 million $26.74 million
Mar 10, 2024 $0.45
-2.45%
$147.07 million $30.59 million
Mar 9, 2024 $0.461
+22.94%
$150.8 million $24.78 million
Mar 8, 2024 $0.375
-4.75%
$122.66 million $15.98 million
Mar 7, 2024 $0.394
+6.06%
$128.78 million $23.23 million
Mar 6, 2024 $0.371
+14.71%
$121.42 million $16.61 million
Mar 5, 2024 $0.324
-6.95%
$105.85 million $14.11 million
Mar 4, 2024 $0.348
-6.22%
$113.75 million $14.21 million
Mar 3, 2024 $0.371
-3.46%
$121.3 million $12.76 million
Mar 2, 2024 $0.384
-0.68%
$125.66 million $16.57 million
Mar 1, 2024 $0.387
+16.91%
$126.52 million $16.02 million
Feb 29, 2024 $0.331
-10.38%
$108.22 million $13.23 million
Feb 28, 2024 $0.369
+6.37%
$120.76 million $16.61 million
Feb 27, 2024 $0.347
-9.55%
$113.52 million $16.67 million
Feb 26, 2024 $0.384
+3.80%
$125.51 million $20.27 million
Feb 25, 2024 $0.37
+2.37%
$120.91 million $27.19 million
Feb 24, 2024 $0.361
+18.70%
$118.03 million $20.15 million
Feb 23, 2024 $0.304
-3.37%
$99.44 million $12.89 million
Feb 22, 2024 $0.315
+12.43%
$102.91 million $19.43 million
Feb 21, 2024 $0.28
-1.49%
$91.53 million $7.42 million
Feb 20, 2024 $0.284
-2.46%
$92.92 million $12.04 million
Feb 19, 2024 $0.291
+12.72%
$95.26 million $18.51 million
Feb 18, 2024 $0.258
-16.41%
$84.52 million $9.82 million
Feb 17, 2024 $0.309
+33.68%
$100.97 million $1.86 million
Feb 16, 2024 $0.231
+1.02%
$75.53 million $8.73 million
Feb 15, 2024 $0.229
-7.72%
$74.77 million $13.13 million
Feb 14, 2024 $0.248
+2.71%
$81.03 million $13.89 million
Feb 13, 2024 $0.241
+4.63%
$78.91 million $12.27 million
Feb 12, 2024 $0.231
+6.83%
$75.41 million $13.41 million
Feb 11, 2024 $0.216
+2.33%
$70.6 million $12.62 million
Feb 10, 2024 $0.211
+5.84%
$68.99 million $9.74 million
Feb 9, 2024 $0.199
-5.61%
$65.19 million $12.14 million
Feb 8, 2024 $0.211
+2.10%
$69.07 million $10.28 million
Feb 7, 2024 $0.207
-5.53%
$67.64 million $9.7 million
Feb 6, 2024 $0.219
+9.62%
$71.6 million $11.85 million
Feb 5, 2024 $0.2
+8.25%
$65.31 million $12.7 million
Feb 4, 2024 $0.184
+2.27%
$60.33 million $10.8 million
Feb 3, 2024 $0.18
-2.07%
$58.99 million $8.42 million
Feb 2, 2024 $0.184
+3.74%
$60.24 million $9.55 million
Feb 1, 2024 $0.178
-0.86%
$58.08 million $10.47 million
Jan 31, 2024 $0.179
-2.70%
$58.58 million $9.49 million
Jan 30, 2024 $0.184
-1.18%
$60.21 million $9.62 million
Jan 29, 2024 $0.186
+9.95%
$60.94 million $13.73 million
Jan 28, 2024 $0.169
-3.45%
$55.42 million $9.93 million
Jan 27, 2024 $0.176
+7.65%
$57.41 million $9.6 million