ChainGPT Historical Data

CGPT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.262
+2.91%
$85.61 million $9 million
May 4, 2024 $0.254
+0.89%
$83.19 million $9.19 million
May 3, 2024 $0.252
+8.42%
$82.45 million $9.64 million
May 2, 2024 $0.233
+3.70%
$76.05 million $9.54 million
May 1, 2024 $0.224
+7.15%
$73.33 million $7.55 million
Apr 30, 2024 $0.209
-13.21%
$68.43 million $14.11 million
Apr 29, 2024 $0.241
-3.82%
$78.84 million $8.92 million
Apr 28, 2024 $0.251
+4.99%
$81.98 million $5.86 million
Apr 27, 2024 $0.239
-1.70%
$78.08 million $8.92 million
Apr 26, 2024 $0.243
-5.99%
$79.43 million $10.07 million
Apr 25, 2024 $0.258
-3.52%
$84.49 million $12.04 million
Apr 24, 2024 $0.268
-5.61%
$87.57 million $9.39 million
Apr 23, 2024 $0.284
-7.31%
$92.78 million $6.96 million
Apr 22, 2024 $0.306
+4.13%
$100.1 million $11.04 million
Apr 21, 2024 $0.294
-0.71%
$96.13 million $5.64 million
Apr 20, 2024 $0.296
+9.95%
$96.82 million $14 million
Apr 19, 2024 $0.269
+10.38%
$88.06 million $8.23 million
Apr 18, 2024 $0.244
+1.27%
$79.78 million $8.66 million
Apr 17, 2024 $0.241
-3.51%
$78.78 million $11.21 million
Apr 16, 2024 $0.25
+5.54%
$81.64 million $9.9 million
Apr 15, 2024 $0.237
-3.95%
$77.36 million $12.14 million
Apr 14, 2024 $0.246
-0.57%
$80.54 million $8.76 million
Apr 13, 2024 $0.248
-12.30%
$81.04 million $20.88 million
Apr 12, 2024 $0.283
-8.08%
$92.45 million $8.08 million
Apr 11, 2024 $0.308
-2.38%
$100.58 million $7.91 million
Apr 10, 2024 $0.315
-1.54%
$103.04 million $10.35 million
Apr 9, 2024 $0.32
-4.89%
$104.65 million $9.88 million
Apr 8, 2024 $0.336
+6.91%
$110.04 million $14.22 million
Apr 7, 2024 $0.315
-3.94%
$102.93 million $11.43 million
Apr 6, 2024 $0.328
+0.35%
$107.16 million $6.48 million
Apr 5, 2024 $0.326
-4.03%
$106.78 million $14 million
Apr 4, 2024 $0.34
+2.25%
$111.26 million $13.84 million
Apr 3, 2024 $0.333
+1.13%
$108.81 million $21.42 million
Apr 2, 2024 $0.329
-6.44%
$107.6 million $23.26 million
Apr 1, 2024 $0.352
-6.44%
$115 million $34 million
Mar 31, 2024 $0.376
-0.52%
$122.92 million $10.1 million
Mar 30, 2024 $0.378
+0.69%
$123.56 million $39.08 million
Mar 29, 2024 $0.375
-4.49%
$122.7 million $15 million
Mar 28, 2024 $0.393
+2.68%
$128.48 million $14.41 million
Mar 27, 2024 $0.383
+0.35%
$125.16 million $18.82 million
Mar 26, 2024 $0.381
-12.72%
$124.71 million $19.19 million
Mar 25, 2024 $0.437
+2.30%
$142.88 million $16.02 million
Mar 24, 2024 $0.427
+5.99%
$139.66 million $9.75 million
Mar 23, 2024 $0.403
+3.57%
$131.77 million $8.31 million
Mar 22, 2024 $0.389
-5.78%
$127.23 million $9.18 million
Mar 21, 2024 $0.413
-7.85%
$135.01 million $13.59 million
Mar 20, 2024 $0.448
+12.41%
$146.5 million $19.86 million
Mar 19, 2024 $0.398
-8.51%
$130.32 million $15.32 million
Mar 18, 2024 $0.436
-5.34%
$142.44 million $14.24 million
Mar 17, 2024 $0.46
+19.30%
$150.48 million $21.57 million