ChainGPT Historical Data

CGPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.166
-31.47%
$54.37 million $5.79 million
Jun 23, 2024 $0.243
+19.52%
$79.34 million $75,965
Jun 22, 2024 $0.203
-9.82%
$66.38 million $297,801
Jun 21, 2024 $0.225
+32.41%
$73.61 million $130,625
Jun 20, 2024 $0.17
+3.69%
$55.59 million $8.5 million
Jun 19, 2024 $0.164
+4.16%
$53.62 million $9 million
Jun 18, 2024 $0.157
-7.41%
$51.48 million $9.39 million
Jun 17, 2024 $0.17
+1.72%
$55.59 million $9.48 million
Jun 16, 2024 $0.167
+3.38%
$54.62 million $7.28 million
Jun 15, 2024 $0.162
+3.67%
$52.92 million $7.77 million
Jun 14, 2024 $0.156
-3.24%
$51.05 million $9.1 million
Jun 13, 2024 $0.161
-5.11%
$52.81 million $11.13 million
Jun 12, 2024 $0.17
-1.85%
$55.67 million $12.2 million
Jun 11, 2024 $0.173
-33.21%
$56.72 million $10.16 million
Jun 10, 2024 $0.26
+40.15%
$84.92 million $880,040
Jun 9, 2024 $0.185
-3.14%
$60.59 million $8.57 million
Jun 8, 2024 $0.191
-0.34%
$62.54 million $9.61 million
Jun 7, 2024 $0.192
-4.00%
$62.77 million $11.09 million
Jun 6, 2024 $0.2
-2.89%
$65.45 million $11.49 million
Jun 5, 2024 $0.206
+4.94%
$67.4 million $13.77 million
Jun 4, 2024 $0.196
-4.75%
$64.23 million $16.05 million
Jun 3, 2024 $0.206
+2.27%
$67.44 million $7.95 million
Jun 2, 2024 $0.202
-5.90%
$65.94 million $7.71 million
Jun 1, 2024 $0.214
+0.74%
$70.09 million $8.17 million
May 31, 2024 $0.213
-1.92%
$69.59 million $8.05 million
May 30, 2024 $0.217
-1.92%
$70.94 million $6.58 million
May 29, 2024 $0.221
-4.52%
$72.35 million $9.05 million
May 28, 2024 $0.232
-3.82%
$75.8 million $12.61 million
May 27, 2024 $0.241
+1.93%
$78.81 million $5.4 million
May 26, 2024 $0.236
-3.78%
$77.31 million $9.49 million
May 25, 2024 $0.246
+1.45%
$80.36 million $9.6 million
May 24, 2024 $0.242
-0.10%
$79.2 million $11.57 million
May 23, 2024 $0.242
-3.58%
$79.29 million $8.07 million
May 22, 2024 $0.251
+0.53%
$82.24 million $7.56 million
May 21, 2024 $0.25
-1.42%
$81.81 million $7.53 million
May 20, 2024 $0.254
+10.24%
$82.97 million $8.83 million
May 19, 2024 $0.23
-1.93%
$75.26 million $11.56 million
May 18, 2024 $0.235
-0.47%
$76.75 million $4.51 million
May 17, 2024 $0.236
+3.32%
$77.11 million $6.4 million
May 16, 2024 $0.228
-2.62%
$74.62 million $8.13 million
May 15, 2024 $0.234
+7.79%
$76.63 million $22.73 million
May 14, 2024 $0.217
-7.00%
$71.09 million $9.02 million
May 13, 2024 $0.234
-1.36%
$76.44 million $8.68 million
May 12, 2024 $0.237
-0.08%
$77.5 million $26.88 million
May 11, 2024 $0.237
+0.83%
$77.56 million $6.59 million
May 10, 2024 $0.235
-1.22%
$76.92 million $9.38 million
May 9, 2024 $0.238
+1.27%
$77.87 million $11.66 million
May 8, 2024 $0.235
-7.04%
$76.9 million $10.47 million
May 7, 2024 $0.253
+0.15%
$82.72 million $8.93 million
May 6, 2024 $0.253
-3.51%
$82.61 million $4.99 million