ChainGPT Historical Data

CGPT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.125
+4.60%
$40.78 million $8.11 million
Aug 12, 2024 $0.119
+2.80%
$39 million $10.5 million
Aug 11, 2024 $0.116
-3.05%
$37.95 million $10.9 million
Aug 10, 2024 $0.12
+3.83%
$39.14 million $10.8 million
Aug 9, 2024 $0.115
-4.43%
$37.7 million $12.47 million
Aug 8, 2024 $0.121
+14.30%
$39.46 million $9.69 million
Aug 7, 2024 $0.105
-11.41%
$34.5 million $7.54 million
Aug 6, 2024 $0.119
+11.49%
$38.94 million $9.57 million
Aug 5, 2024 $0.107
-15.10%
$34.93 million $11.75 million
Aug 4, 2024 $0.126
-3.03%
$41.13 million $7.49 million
Aug 3, 2024 $0.13
-3.58%
$42.4 million $6.8 million
Aug 2, 2024 $0.134
-3.44%
$43.99 million $7.02 million
Aug 1, 2024 $0.139
-1.19%
$45.55 million $4.82 million
Jul 31, 2024 $0.141
+2.33%
$46.1 million $7.5 million
Jul 30, 2024 $0.138
-5.76%
$45.07 million $7.28 million
Jul 29, 2024 $0.146
+0.07%
$47.83 million $5.24 million
Jul 28, 2024 $0.146
-5.69%
$47.79 million $4.82 million
Jul 27, 2024 $0.155
-2.28%
$50.68 million $4.6 million
Jul 26, 2024 $0.158
+3.74%
$51.82 million $5.33 million
Jul 25, 2024 $0.153
-3.30%
$49.96 million $8.65 million
Jul 24, 2024 $0.158
-2.03%
$51.65 million $7.33 million
Jul 23, 2024 $0.161
-4.14%
$52.73 million $8.13 million
Jul 22, 2024 $0.168
-14.64%
$55.01 million $8.8 million
Jul 21, 2024 $0.197
+6.55%
$64.44 million $2.01 million
Jul 20, 2024 $0.185
+8.31%
$60.48 million $7.61 million
Jul 19, 2024 $0.171
+4.91%
$55.84 million $6.67 million
Jul 18, 2024 $0.163
-4.26%
$53.23 million $4.12 million
Jul 17, 2024 $0.17
-26.50%
$55.6 million $8.04 million
Jul 16, 2024 $0.231
+58.73%
$75.65 million $596,986
Jul 15, 2024 $0.146
-10.99%
$47.66 million $6.8 million
Jul 14, 2024 $0.164
+25.79%
$53.54 million $142,164
Jul 13, 2024 $0.13
+2.00%
$42.56 million $4.63 million
Jul 12, 2024 $0.128
-0.72%
$41.72 million $5.31 million
Jul 11, 2024 $0.128
-0.63%
$42.03 million $5.05 million
Jul 10, 2024 $0.129
+2.16%
$42.29 million $5.25 million
Jul 9, 2024 $0.127
-1.51%
$41.4 million $4.42 million
Jul 8, 2024 $0.129
+1.73%
$42.04 million $4.28 million
Jul 7, 2024 $0.126
-7.82%
$41.33 million $3.9 million
Jul 6, 2024 $0.137
+9.33%
$44.83 million $4.47 million
Jul 5, 2024 $0.125
-8.29%
$41.01 million $6.65 million
Jul 4, 2024 $0.137
-2.15%
$44.74 million $8.41 million
Jul 3, 2024 $0.14
-47.03%
$45.69 million $7.05 million
Jul 2, 2024 $0.264
+27.12%
$86.25 million $203,234
Jul 1, 2024 $0.207
+28.47%
$67.85 million $360,529
Jun 30, 2024 $0.161
+1.94%
$52.81 million $8.09 million
Jun 29, 2024 $0.158
-1.09%
$51.81 million $6.96 million
Jun 28, 2024 $0.16
-30.95%
$52.38 million $8.53 million
Jun 27, 2024 $0.232
+42.98%
$75.86 million $422,396
Jun 26, 2024 $0.162
-5.37%
$53.06 million $5.52 million
Jun 25, 2024 $0.171
+3.14%
$56.08 million $5.86 million