ChainGPT Historical Data

CGPT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.154
-29.62%
$50.33 million $5.8 million
Oct 1, 2024 $0.219
+32.01%
$71.51 million $1.76 million
Sep 30, 2024 $0.165
-2.26%
$54.1 million $7.69 million
Sep 29, 2024 $0.169
+2.13%
$55.4 million $6.32 million
Sep 28, 2024 $0.166
-0.74%
$54.25 million $6.04 million
Sep 27, 2024 $0.166
+3.38%
$54.45 million $6.14 million
Sep 26, 2024 $0.161
-22.27%
$52.66 million $6.67 million
Sep 25, 2024 $0.207
-67.65%
$67.75 million $5.28 million
Sep 24, 2024 $0.291
+91.03%
$95.06 million $1.61 million
Sep 23, 2024 $0.152
+20.24%
$49.76 million $8.26 million
Sep 22, 2024 $0.127
+0.05%
$41.39 million $3.89 million
Sep 21, 2024 $0.126
+0.51%
$41.36 million $3.88 million
Sep 20, 2024 $0.126
-2.99%
$41.15 million $5.73 million
Sep 19, 2024 $0.13
+2.01%
$42.42 million $6.97 million
Sep 18, 2024 $0.127
+1.17%
$41.59 million $5 million
Sep 17, 2024 $0.126
+4.68%
$41.12 million $4.53 million
Sep 16, 2024 $0.12
-1.48%
$39.28 million $4.2 million
Sep 15, 2024 $0.122
-4.18%
$39.88 million $4.41 million
Sep 14, 2024 $0.127
+2.06%
$41.62 million $4.38 million
Sep 13, 2024 $0.125
+2.43%
$40.78 million $4.53 million
Sep 12, 2024 $0.122
+0.86%
$39.81 million $4.72 million
Sep 11, 2024 $0.121
-2.36%
$39.48 million $5.2 million
Sep 10, 2024 $0.124
+3.98%
$40.43 million $4.62 million
Sep 9, 2024 $0.119
+2.70%
$38.89 million $5.77 million
Sep 8, 2024 $0.116
+1.44%
$37.86 million $4.56 million
Sep 7, 2024 $0.114
+0.37%
$37.33 million $4.97 million
Sep 6, 2024 $0.114
-1.42%
$37.19 million $4.77 million
Sep 5, 2024 $0.115
-2.31%
$37.72 million $3.66 million
Sep 4, 2024 $0.118
+3.48%
$38.61 million $4.5 million
Sep 3, 2024 $0.114
-3.77%
$37.31 million $5.17 million
Sep 2, 2024 $0.119
+2.62%
$38.78 million $4.17 million
Sep 1, 2024 $0.116
-1.88%
$37.79 million $3.73 million
Aug 31, 2024 $0.118
-2.11%
$38.51 million $3.67 million
Aug 30, 2024 $0.12
-1.19%
$39.34 million $4.24 million
Aug 29, 2024 $0.122
-1.68%
$39.82 million $4.04 million
Aug 28, 2024 $0.124
-2.28%
$40.5 million $4.76 million
Aug 27, 2024 $0.127
-3.79%
$41.41 million $4.25 million
Aug 26, 2024 $0.132
-5.72%
$43.07 million $5.87 million
Aug 25, 2024 $0.14
-0.97%
$45.68 million $4.69 million
Aug 24, 2024 $0.141
+0.33%
$46.13 million $5.61 million
Aug 23, 2024 $0.141
+6.08%
$45.98 million $5.08 million
Aug 22, 2024 $0.133
+4.01%
$43.34 million $5.85 million
Aug 21, 2024 $0.127
+2.14%
$41.67 million $7.27 million
Aug 20, 2024 $0.125
-0.34%
$40.8 million $9.67 million
Aug 19, 2024 $0.125
-1.74%
$40.94 million $7.24 million
Aug 18, 2024 $0.127
+6.09%
$41.67 million $13.99 million
Aug 17, 2024 $0.12
-0.27%
$39.27 million $15.14 million
Aug 16, 2024 $0.12
+2.19%
$39.37 million $12.59 million
Aug 15, 2024 $0.118
-7.36%
$38.52 million $8.85 million
Aug 14, 2024 $0.127
+1.98%
$41.59 million $9.05 million