ChainGPT Historical Data

CGPT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.127
+2.06%
$41.53 million $3.39 million
Nov 20, 2024 $0.124
-3.55%
$40.68 million $3.33 million
Nov 19, 2024 $0.129
-1.95%
$42.18 million $3.66 million
Nov 18, 2024 $0.132
+6.07%
$43.02 million $4.67 million
Nov 17, 2024 $0.124
-6.17%
$40.56 million $4.01 million
Nov 16, 2024 $0.132
+9.27%
$43.21 million $4.59 million
Nov 15, 2024 $0.121
+3.66%
$39.54 million $3.83 million
Nov 14, 2024 $0.117
-7.65%
$38.15 million $4.65 million
Nov 13, 2024 $0.126
-7.93%
$41.31 million $5.07 million
Nov 12, 2024 $0.137
-4.01%
$44.86 million $5.62 million
Nov 11, 2024 $0.143
+7.35%
$46.74 million $4.96 million
Nov 10, 2024 $0.133
+5.39%
$43.53 million $4.89 million
Nov 9, 2024 $0.126
+1.09%
$41.3 million $2.95 million
Nov 8, 2024 $0.125
-6.53%
$40.85 million $3.33 million
Nov 7, 2024 $0.134
+0.94%
$43.7 million $3.96 million
Nov 6, 2024 $0.132
+18.43%
$43.29 million $4.56 million
Nov 5, 2024 $0.112
+5.37%
$36.55 million $2.53 million
Nov 4, 2024 $0.106
-3.28%
$34.69 million $1.66 million
Nov 3, 2024 $0.11
-4.81%
$35.85 million $2.21 million
Nov 2, 2024 $0.115
-0.11%
$37.66 million $1.71 million
Nov 1, 2024 $0.115
-5.01%
$37.7 million $2.41 million
Oct 31, 2024 $0.121
-1.29%
$39.69 million $2.21 million
Oct 30, 2024 $0.123
-3.07%
$40.21 million $2.52 million
Oct 29, 2024 $0.127
+6.07%
$41.48 million $3.19 million
Oct 28, 2024 $0.12
-2.34%
$39.26 million $5.27 million
Oct 27, 2024 $0.123
+6.67%
$40.2 million $3.39 million
Oct 26, 2024 $0.115
-0.66%
$37.68 million $2.82 million
Oct 25, 2024 $0.116
-3.81%
$37.94 million $3.04 million
Oct 24, 2024 $0.121
-0.12%
$39.43 million $2.62 million
Oct 23, 2024 $0.121
-2.76%
$39.48 million $2.38 million
Oct 22, 2024 $0.124
-1.90%
$40.6 million $2.51 million
Oct 21, 2024 $0.127
-3.47%
$41.38 million $2.89 million
Oct 20, 2024 $0.131
+3.22%
$42.87 million $2.35 million
Oct 19, 2024 $0.127
+1.29%
$41.53 million $1.96 million
Oct 18, 2024 $0.125
-2.84%
$41.01 million $2.86 million
Oct 17, 2024 $0.129
-3.88%
$42.2 million $2.39 million
Oct 16, 2024 $0.134
-1.59%
$43.91 million $2.65 million
Oct 15, 2024 $0.136
-4.69%
$44.62 million $3.24 million
Oct 14, 2024 $0.143
+5.55%
$46.81 million $3.44 million
Oct 13, 2024 $0.136
-2.74%
$44.35 million $2.34 million
Oct 12, 2024 $0.139
-2.85%
$45.6 million $2.75 million
Oct 11, 2024 $0.144
+5.38%
$46.93 million $3.08 million
Oct 10, 2024 $0.136
-4.73%
$44.54 million $2.7 million
Oct 9, 2024 $0.143
-4.38%
$46.75 million $3.54 million
Oct 8, 2024 $0.149
-2.89%
$48.88 million $6.89 million
Oct 7, 2024 $0.154
-1.29%
$50.34 million $6.2 million
Oct 6, 2024 $0.156
+1.88%
$50.99 million $3.93 million
Oct 5, 2024 $0.153
-4.08%
$50.05 million $4.25 million
Oct 4, 2024 $0.16
-60.04%
$52.18 million $5.98 million
Oct 3, 2024 $0.399
+159.47%
$130.59 million $1.99 million