Kaspa Historical Data

KAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0322
+2.39%
$874.92 million $10.75 million
Feb 12, 2026 $0.0314
-0.29%
$854.43 million $12.81 million
Feb 11, 2026 $0.0315
+1.47%
$856.86 million $17.29 million
Feb 10, 2026 $0.0311
-1.56%
$844.32 million $10.24 million
Feb 9, 2026 $0.0315
-7.05%
$857.76 million $15.9 million
Feb 8, 2026 $0.0339
+8.13%
$922.56 million $18.06 million
Feb 7, 2026 $0.0314
-1.96%
$853.08 million $16.09 million
Feb 6, 2026 $0.032
+18.10%
$869.72 million $35.4 million
Feb 5, 2026 $0.0271
-12.77%
$736.34 million $47.78 million
Feb 4, 2026 $0.0311
-3.10%
$844.14 million $29.32 million
Feb 3, 2026 $0.0321
-3.33%
$870.85 million $25.98 million
Feb 2, 2026 $0.0332
+7.95%
$900.33 million $37.63 million
Feb 1, 2026 $0.0307
-7.37%
$834.37 million $23.71 million
Jan 31, 2026 $0.0332
-11.57%
$900.55 million $44.7 million
Jan 30, 2026 $0.0375
-2.64%
$1.02 billion $17.39 million
Jan 29, 2026 $0.0385
-3.47%
$1.05 billion $21.54 million
Jan 28, 2026 $0.0399
+0.21%
$1.08 billion $13.38 million
Jan 27, 2026 $0.0398
-0.09%
$1.08 billion $12.16 million
Jan 26, 2026 $0.0398
+0.53%
$1.08 billion $16.99 million
Jan 25, 2026 $0.0396
-4.94%
$1.08 billion $22.6 million
Jan 24, 2026 $0.0417
+3.68%
$1.13 billion $14.28 million
Jan 23, 2026 $0.0402
+0.81%
$1.09 billion $17.04 million
Jan 22, 2026 $0.0399
-3.09%
$1.08 billion $15 million
Jan 21, 2026 $0.0412
+2.34%
$1.12 billion $23.02 million
Jan 20, 2026 $0.0402
-5.84%
$1.09 billion $21.58 million
Jan 19, 2026 $0.0427
-0.04%
$1.16 billion $20.61 million
Jan 18, 2026 $0.0427
-3.63%
$1.16 billion $12.88 million
Jan 17, 2026 $0.0443
-1.88%
$1.2 billion $17.88 million
Jan 16, 2026 $0.0452
-0.80%
$1.23 billion $38.07 million
Jan 15, 2026 $0.0456
-5.13%
$1.24 billion $19.48 million
Jan 14, 2026 $0.048
-0.72%
$1.3 billion $23.99 million
Jan 13, 2026 $0.0484
+4.32%
$1.31 billion $20.29 million
Jan 12, 2026 $0.0464
-0.92%
$1.26 billion $14.12 million
Jan 11, 2026 $0.0468
+0.53%
$1.27 billion $13.6 million
Jan 10, 2026 $0.0466
-1.20%
$1.26 billion $7.93 million
Jan 9, 2026 $0.0471
+0.20%
$1.28 billion $14.86 million
Jan 8, 2026 $0.047
-3.87%
$1.27 billion $25.63 million
Jan 7, 2026 $0.0489
-5.00%
$1.32 billion $20.76 million
Jan 6, 2026 $0.0515
+1.11%
$1.39 billion $31.46 million
Jan 5, 2026 $0.0509
+2.87%
$1.38 billion $32.23 million
Jan 4, 2026 $0.0495
+8.23%
$1.34 billion $36.43 million
Jan 3, 2026 $0.0457
-0.64%
$1.24 billion $12.98 million
Jan 2, 2026 $0.046
+2.88%
$1.25 billion $18.41 million
Jan 1, 2026 $0.0447
+4.12%
$1.21 billion $13.2 million
Dec 31, 2025 $0.0431
-2.07%
$1.16 billion $16.23 million
Dec 30, 2025 $0.044
+0.93%
$1.19 billion $15.19 million
Dec 29, 2025 $0.0435
-2.40%
$1.18 billion $16.43 million
Dec 28, 2025 $0.0446
-1.78%
$1.21 billion $8.9 million
Dec 27, 2025 $0.045
+0.16%
$1.23 billion $7.49 million
Dec 26, 2025 $0.0448
+2.60%
$1.21 billion $14.52 million