Kaspa Historical Data

KAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0312
+0.67%
$852.56 million $11.03 million
Apr 3, 2026 $0.031
-0.84%
$846.8 million $12.36 million
Apr 2, 2026 $0.0312
-2.72%
$853.93 million $13.07 million
Apr 1, 2026 $0.0321
-1.62%
$877.69 million $33.02 million
Mar 31, 2026 $0.0326
+2.26%
$892.09 million $16.18 million
Mar 30, 2026 $0.0319
-2.99%
$872.26 million $17.14 million
Mar 29, 2026 $0.0329
-5.47%
$899.04 million $20.78 million
Mar 28, 2026 $0.0348
+0.81%
$950.96 million $9.1 million
Mar 27, 2026 $0.0345
-4.22%
$943.18 million $17.8 million
Mar 26, 2026 $0.0361
-6.56%
$984.65 million $21.62 million
Mar 25, 2026 $0.0386
+6.27%
$1.05 billion $40.01 million
Mar 24, 2026 $0.0363
+3.67%
$991.33 million $18.95 million
Mar 23, 2026 $0.035
-3.89%
$956.47 million $21.2 million
Mar 22, 2026 $0.0364
+1.37%
$995.54 million $11.95 million
Mar 21, 2026 $0.0359
-5.65%
$978.34 million $12.37 million
Mar 20, 2026 $0.0381
+2.11%
$1.04 billion $35.09 million
Mar 19, 2026 $0.0373
-5.45%
$1.02 billion $34.72 million
Mar 18, 2026 $0.0395
+8.69%
$1.08 billion $43.49 million
Mar 17, 2026 $0.0363
+7.56%
$990.66 million $28.5 million
Mar 16, 2026 $0.0338
+9.20%
$920.93 million $26.8 million
Mar 15, 2026 $0.0309
+0.72%
$843.23 million $8.38 million
Mar 14, 2026 $0.0307
+0.61%
$836.93 million $5.74 million
Mar 13, 2026 $0.0305
-0.16%
$831.05 million $12.78 million
Mar 12, 2026 $0.0305
+0.62%
$833.08 million $7.58 million
Mar 11, 2026 $0.0304
+0.31%
$828.78 million $8.71 million
Mar 10, 2026 $0.0303
+0.62%
$825.24 million $10.66 million
Mar 9, 2026 $0.0301
+1.75%
$818.87 million $9.37 million
Mar 8, 2026 $0.0296
-0.18%
$805.94 million $8.03 million
Mar 7, 2026 $0.0296
-1.75%
$807.29 million $7.22 million
Mar 6, 2026 $0.0301
-1.07%
$821.62 million $12.81 million
Mar 5, 2026 $0.0305
-1.03%
$830.44 million $9.62 million
Mar 4, 2026 $0.0308
+1.00%
$839.02 million $20.27 million
Mar 3, 2026 $0.0305
+0.45%
$830.64 million $10.22 million
Mar 2, 2026 $0.0303
+3.23%
$826.86 million $11.95 million
Mar 1, 2026 $0.0294
-2.36%
$800.9 million $12.65 million
Feb 28, 2026 $0.0301
-0.58%
$820.15 million $13.96 million
Feb 27, 2026 $0.0303
-3.46%
$824.65 million $16.46 million
Feb 26, 2026 $0.0314
+1.57%
$854.34 million $10.75 million
Feb 25, 2026 $0.0309
+5.98%
$840.63 million $20.38 million
Feb 24, 2026 $0.0291
-1.87%
$793.53 million $8.43 million
Feb 23, 2026 $0.0297
-2.34%
$808.57 million $14.71 million
Feb 22, 2026 $0.0304
-2.37%
$827.8 million $6.79 million
Feb 21, 2026 $0.0311
-0.02%
$847.77 million $6.98 million
Feb 20, 2026 $0.0311
+3.30%
$847.8 million $12.55 million
Feb 19, 2026 $0.0302
-3.00%
$820.5 million $8.85 million
Feb 18, 2026 $0.0311
-2.54%
$845.88 million $9 million
Feb 17, 2026 $0.0319
-1.10%
$867.77 million $8.34 million
Feb 16, 2026 $0.0323
+0.44%
$877.16 million $7.72 million
Feb 15, 2026 $0.0321
-4.02%
$873.93 million $10.15 million
Feb 14, 2026 $0.0335
+4.00%
$909.98 million $10.22 million