Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.033
-0.02%
$ 910.08 million $ 14.1 million
Yesterday $ 0.0323
+2.79%
$ 887.91 million $ 10.2 million
Jun 13, 2026 $ 0.0314
+1.35%
$ 863.35 million $ 7.08 million
Jun 12, 2026 $ 0.031
-0.43%
$ 851.95 million $ 9.39 million
Jun 11, 2026 $ 0.0311
+2.41%
$ 855.55 million $ 10.27 million
Jun 10, 2026 $ 0.0304
+0.55%
$ 835.35 million $ 13.69 million
Jun 9, 2026 $ 0.0302
-5.82%
$ 830.68 million $ 18.44 million
Jun 8, 2026 $ 0.0321
+2.75%
$ 881.92 million $ 13.88 million
Jun 7, 2026 $ 0.0312
+4.06%
$ 858.14 million $ 10.44 million
Jun 6, 2026 $ 0.03
-2.86%
$ 824.61 million $ 10.78 million
Jun 5, 2026 $ 0.0309
+4.53%
$ 848.83 million $ 23.16 million
Jun 4, 2026 $ 0.0295
-7.49%
$ 811.95 million $ 18.07 million
Jun 3, 2026 $ 0.0319
+11.72%
$ 877.63 million $ 18.79 million
Jun 2, 2026 $ 0.0286
-6.13%
$ 785.16 million $ 12.76 million
Jun 1, 2026 $ 0.0304
-0.96%
$ 836.34 million $ 13.58 million
May 31, 2026 $ 0.0307
-0.40%
$ 844.75 million $ 9.95 million
May 30, 2026 $ 0.0309
-0.39%
$ 848.31 million $ 8.96 million
May 29, 2026 $ 0.031
-0.46%
$ 851.2 million $ 10.08 million
May 28, 2026 $ 0.0311
-3.09%
$ 855.33 million $ 12.97 million
May 27, 2026 $ 0.0321
-1.68%
$ 881.94 million $ 9.39 million
May 26, 2026 $ 0.0327
-2.99%
$ 897.15 million $ 12.17 million
May 25, 2026 $ 0.0337
+0.95%
$ 924.85 million $ 11.44 million
May 24, 2026 $ 0.0334
-1.44%
$ 915.54 million $ 9.4 million
May 23, 2026 $ 0.0338
+0.24%
$ 929.45 million $ 13.26 million
May 22, 2026 $ 0.0338
-4.35%
$ 926.22 million $ 11.46 million
May 21, 2026 $ 0.0353
+1.12%
$ 968.89 million $ 10.59 million
May 20, 2026 $ 0.0349
+3.52%
$ 957.15 million $ 9.99 million
May 19, 2026 $ 0.0337
-3.17%
$ 925.14 million $ 9.27 million
May 18, 2026 $ 0.0348
+2.39%
$ 955.76 million $ 12.13 million
May 17, 2026 $ 0.034
-0.48%
$ 932.1 million $ 10.7 million
May 16, 2026 $ 0.0342
-2.80%
$ 937.89 million $ 11.95 million
May 15, 2026 $ 0.0352
-6.44%
$ 964.56 million $ 15.12 million
May 14, 2026 $ 0.0376
+0.92%
$ 1.03 billion $ 15.41 million
May 13, 2026 $ 0.0372
-2.19%
$ 1.02 billion $ 19.16 million
May 12, 2026 $ 0.0381
-5.83%
$ 1.04 billion $ 25.73 million
May 11, 2026 $ 0.0404
+4.64%
$ 1.11 billion $ 26.24 million
May 10, 2026 $ 0.0386
+3.64%
$ 1.06 billion $ 18.26 million
May 9, 2026 $ 0.0373
+2.16%
$ 1.02 billion $ 13.46 million
May 8, 2026 $ 0.0365
+3.07%
$ 1 billion $ 18.47 million
May 7, 2026 $ 0.0354
-3.12%
$ 970.56 million $ 23.52 million
May 6, 2026 $ 0.0365
+6.08%
$ 1 billion $ 21.06 million
May 5, 2026 $ 0.0344
+3.12%
$ 944.21 million $ 13.11 million
May 4, 2026 $ 0.0334
-0.76%
$ 915.57 million $ 19.26 million
May 3, 2026 $ 0.0337
+1.35%
$ 922.47 million $ 18.38 million
May 2, 2026 $ 0.0332
+1.74%
$ 910.1 million $ 9.17 million
May 1, 2026 $ 0.0326
+0.41%
$ 894.49 million $ 9.85 million
Apr 30, 2026 $ 0.0325
-0.13%
$ 891.32 million $ 8.02 million
Apr 29, 2026 $ 0.0326
-0.81%
$ 892.81 million $ 11.62 million
Apr 28, 2026 $ 0.0328
-1.74%
$ 899.12 million $ 10.87 million
Apr 27, 2026 $ 0.0334
-1.39%
$ 914.89 million $ 15.84 million
Download