Kaspa Historical Data

KAS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0448
+2.60%
$1.21 billion $14.52 million
Dec 25, 2025 $0.0438
-1.89%
$1.18 billion $9.55 million
Dec 24, 2025 $0.0447
-0.95%
$1.21 billion $11.34 million
Dec 23, 2025 $0.0452
-3.13%
$1.22 billion $13.91 million
Dec 22, 2025 $0.0468
-0.15%
$1.26 billion $21.69 million
Dec 21, 2025 $0.0469
+4.38%
$1.27 billion $23.63 million
Dec 20, 2025 $0.0449
+3.80%
$1.21 billion $12.01 million
Dec 19, 2025 $0.0434
+6.98%
$1.17 billion $15.83 million
Dec 18, 2025 $0.0409
-2.66%
$1.1 billion $19.17 million
Dec 17, 2025 $0.0422
-5.69%
$1.13 billion $20.07 million
Dec 16, 2025 $0.0448
+4.15%
$1.21 billion $22.09 million
Dec 15, 2025 $0.0426
-3.73%
$1.16 billion $20.9 million
Dec 14, 2025 $0.0446
-4.58%
$1.2 billion $12 million
Dec 13, 2025 $0.0466
+0.60%
$1.26 billion $10.66 million
Dec 12, 2025 $0.0463
-3.00%
$1.25 billion $12.89 million
Dec 11, 2025 $0.0477
-1.80%
$1.29 billion $20.51 million
Dec 10, 2025 $0.0486
-2.68%
$1.31 billion $23.58 million
Dec 9, 2025 $0.0499
-4.25%
$1.35 billion $37.56 million
Dec 8, 2025 $0.0522
+1.34%
$1.41 billion $13.5 million
Dec 7, 2025 $0.0515
+0.81%
$1.39 billion $19.77 million
Dec 6, 2025 $0.0511
-2.82%
$1.38 billion $13.6 million
Dec 5, 2025 $0.0525
-4.60%
$1.42 billion $19 million
Dec 4, 2025 $0.0551
-3.02%
$1.49 billion $22.86 million
Dec 3, 2025 $0.0568
+4.15%
$1.53 billion $35.75 million
Dec 2, 2025 $0.0545
+4.82%
$1.47 billion $33.38 million
Dec 1, 2025 $0.052
-9.27%
$1.4 billion $52.91 million
Nov 30, 2025 $0.0599
+6.18%
$1.55 billion $30.48 million
Nov 29, 2025 $0.0565
-2.46%
$1.52 billion $24.79 million
Nov 28, 2025 $0.0582
-0.26%
$1.56 billion $70.83 million
Nov 27, 2025 $0.0588
+1.36%
$1.57 billion $69.06 million
Nov 26, 2025 $0.0571
+12.92%
$1.57 billion $76.06 million
Nov 25, 2025 $0.0508
+12.39%
$1.36 billion $97.76 million
Nov 24, 2025 $0.0451
+12.67%
$1.22 billion $39.76 million
Nov 23, 2025 $0.041
+7.52%
$1.08 billion $29.67 million
Nov 22, 2025 $0.0385
-0.44%
$1.03 billion $21.23 million
Nov 21, 2025 $0.0377
-5.65%
$1.04 billion $52.74 million
Nov 20, 2025 $0.0413
-2.26%
$1.08 billion $35.36 million
Nov 19, 2025 $0.0423
-2.41%
$1.14 billion $35.76 million
Nov 18, 2025 $0.0435
+1.89%
$1.17 billion $42.49 million
Nov 17, 2025 $0.0427
-1.83%
$1.15 billion $39.03 million
Nov 16, 2025 $0.0437
-3.24%
$1.17 billion $26.87 million
Nov 15, 2025 $0.0454
+1.89%
$1.22 billion $19.37 million
Nov 14, 2025 $0.045
-6.94%
$1.2 billion $44.78 million
Nov 13, 2025 $0.0483
-2.50%
$1.3 billion $43.56 million
Nov 12, 2025 $0.0506
+2.40%
$1.33 billion $28.69 million
Nov 11, 2025 $0.0494
-5.98%
$1.33 billion $34.95 million
Nov 10, 2025 $0.0525
+1.57%
$1.41 billion $47.02 million
Nov 9, 2025 $0.0517
-0.28%
$1.39 billion $35.81 million
Nov 8, 2025 $0.0519
-0.57%
$1.39 billion $50.22 million
Nov 7, 2025 $0.0522
+2.84%
$1.4 billion $87.09 million