Coinranking
Kaspa Futures
?
KAS
Close Price
?
$0.02730
Trading Volume
?
$32.23M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$40.42M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $0.0273 | 0.0050% | $20.20 million | $1.36 million | $0.0273 | Trade |
| 2 | KAS / USDT Bitget | $0.0273 | 0.0050% | $7.41 million | $630,746.13 | $0.0273 | Trade |
| 3 | KAS / USDT Bybit | $0.0273 | 0.0050% | $5.46 million | $1.75 million | $0.0273 | Trade |
| 4 | KAS / USDT KuCoin | $0.0273 | 0.0050% | $3.88 million | $2.60 million | $0.0273 | Trade |
| 5 | KAS / USDT BingX | $0.0273 | 0.0050% | $2.31 million | $23.17 million | $0.0273 | Trade |
| 6 | KAS / USDT Gate.com | $0.0273 | 0.010% | $1.04 million | $580,417.00 | $0.0273 | Trade |
| 7 | KAS / USDT XT.COM | $0.0273 | 0.039% | $81,466.38 | $2.11 million | $0.0273 | Trade |
| 8 | KAS / USDC Bybit | $0.0273 | 0.0050% | $45,714.40 | $24,852.97 | $0.0273 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.75 billion | $39.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.45 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.41 billion | $10.23 billion | 619 | 536 | Trade |
| | 4 |
Gate.com
| $9.38 billion | $10.18 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.17 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.33 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.66 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.24 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.027 | $0.0273 | $0.0278 | 0.0100% | $10.58 million | $40.88 million |
| Aug 30, 2026 | $0.0277 | $0.0278 | $0.027 | 0.0094% | $15.52 million | $40.37 million |
| Aug 29, 2026 | $0.028 | $0.0278 | $0.0277 | 0.010% | $7.99 million | $39.98 million |
| Aug 28, 2026 | $0.0296 | $0.0287 | $0.028 | 0.010% | $20.09 million | $40.77 million |
| Aug 27, 2026 | $0.028 | $0.0282 | $0.0296 | 0.0095% | $13.16 million | $42.9 million |
| Aug 26, 2026 | $0.0277 | $0.0275 | $0.028 | 0.0100% | $27.31 million | $40.84 million |
| Aug 25, 2026 | $0.0291 | $0.0288 | $0.0276 | 0.010% | $21.25 million | $40.8 million |
| Aug 24, 2026 | $0.0293 | $0.0289 | $0.0291 | 0.010% | $20.07 million | $40.27 million |
| Aug 23, 2026 | $0.0291 | $0.0289 | $0.0293 | 0.0100% | $14.45 million | $37.27 million |
| Aug 22, 2026 | $0.0297 | $0.0297 | $0.0291 | 0.0100% | $32.89 million | $43.61 million |
| Aug 21, 2026 | $0.028 | $0.0292 | $0.0297 | 0.012% | $20.76 million | $43.06 million |
| Aug 20, 2026 | $0.027 | $0.0276 | $0.028 | 0.010% | $18.26 million | $38.84 million |
| Aug 19, 2026 | $0.0253 | $0.0258 | $0.027 | 0.0093% | $12.71 million | $35.78 million |
| Aug 18, 2026 | $0.0257 | $0.0254 | $0.0253 | 0.0100% | $7.92 million | $34.72 million |
| Aug 17, 2026 | $0.0256 | $0.0256 | $0.0257 | 0.0100% | $8.3 million | $34.82 million |
| Aug 16, 2026 | $0.0258 | $0.0261 | $0.0256 | 0.010% | $11.66 million | $33.1 million |
| Aug 15, 2026 | $0.0254 | $0.0256 | $0.0258 | 0.0096% | $5.67 million | $32.82 million |
| Aug 14, 2026 | $0.0252 | $0.0252 | $0.0254 | 0.0100% | $14.37 million | $32.56 million |
| Aug 13, 2026 | $0.0255 | $0.0255 | $0.0252 | 0.010% | $13.69 million | $31.85 million |
| Aug 12, 2026 | $0.026 | $0.0258 | $0.0255 | 0.0100% | $6.94 million | $32.33 million |
Previous Next