Coinranking
Kaspa Futures
?
KAS
Close Price
?
$ 0.02863
Trading Volume
?
$ 8.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 28.95M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT Bitget | $ 0.0287 | 0.0050% | $ 7.70 million | $ 343,885.94 | $ 0.0286 | Trade |
| 2 | KAS / USDT KuCoin | $ 0.0287 | 0.0050% | $ 6.47 million | $ 446,487.96 | $ 0.0287 | Trade |
| 3 | KAS / USDT MEXC Global | $ 0.0286 | 0.0050% | $ 6.27 million | $ 1.39 million | $ 0.0286 | Trade |
| 4 | KAS / USDT Bybit | $ 0.0286 | 0.0050% | $ 5.71 million | $ 1.73 million | $ 0.0286 | Trade |
| 5 | KAS / USDT BingX | $ 0.0286 | 0.0050% | $ 2.03 million | $ 2.38 million | $ 0.0286 | Trade |
| 6 | KAS / USDT Gate.com | $ 0.0286 | 0.010% | $ 624,755.56 | $ 194,528.00 | $ 0.0286 | Trade |
| 7 | KAS / USDT XT.COM | $ 0.0286 | 0.0050% | $ 75,436.49 | $ 1.58 million | $ 0.0286 | Trade |
| 8 | KAS / USDC Bybit | $ 0.0286 | 0.0050% | $ 59,321.12 | $ 11,322.47 | $ 0.0286 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.04 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.49 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.13 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.10 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0283 | $ 0.0281 | $ 0.0284 | 0.0100% | $ 11.18 million | $ 28.34 million |
| Jul 19, 2026 | $ 0.0277 | $ 0.0279 | $ 0.0283 | 0.0096% | $ 11.79 million | $ 28.59 million |
| Jul 18, 2026 | $ 0.0279 | $ 0.0277 | $ 0.0278 | 0.0044% | $ 12.6 million | $ 27.88 million |
| Jul 17, 2026 | $ 0.0282 | $ 0.0279 | $ 0.0279 | 0.0066% | $ 9.04 million | $ 27.3 million |
| Jul 16, 2026 | $ 0.0289 | $ 0.0286 | $ 0.0282 | 0.0036% | $ 8 million | $ 25.69 million |
| Jul 15, 2026 | $ 0.0286 | $ 0.0288 | $ 0.0289 | 0.010% | $ 18.86 million | $ 25.85 million |
| Jul 14, 2026 | $ 0.0284 | $ 0.0284 | $ 0.0286 | 0.0100% | $ 7.07 million | $ 26.24 million |
| Jul 13, 2026 | $ 0.0284 | $ 0.0284 | $ 0.0284 | -0.0032% | $ 11.89 million | $ 26.29 million |
| Jul 12, 2026 | $ 0.0293 | $ 0.0289 | $ 0.0284 | 0.0100% | $ 9.93 million | $ 26.91 million |
| Jul 11, 2026 | $ 0.0295 | $ 0.0296 | $ 0.0293 | 0.0024% | $ 10.82 million | $ 27.4 million |
| Jul 10, 2026 | $ 0.0295 | $ 0.0297 | $ 0.0295 | 0.0090% | $ 9.74 million | $ 27.86 million |
| Jul 9, 2026 | $ 0.0292 | $ 0.0292 | $ 0.0295 | 0.0098% | $ 10.93 million | $ 27.53 million |
| Jul 8, 2026 | $ 0.0293 | $ 0.029 | $ 0.0292 | 0.0096% | $ 14.62 million | $ 28.59 million |
| Jul 7, 2026 | $ 0.0302 | $ 0.0297 | $ 0.0292 | 0.0099% | $ 19.07 million | $ 28.17 million |
| Jul 6, 2026 | $ 0.031 | $ 0.0304 | $ 0.0302 | 0.0100% | $ 15.85 million | $ 29.83 million |
| Jul 5, 2026 | $ 0.0318 | $ 0.031 | $ 0.031 | 0.0100% | $ 12.43 million | $ 31.39 million |
| Jul 4, 2026 | $ 0.0314 | $ 0.0313 | $ 0.0318 | 0.0094% | $ 21.81 million | $ 32.23 million |
| Jul 3, 2026 | $ 0.0309 | $ 0.031 | $ 0.0314 | 0.0100% | $ 45.13 million | $ 30.35 million |
| Jul 2, 2026 | $ 0.0308 | $ 0.031 | $ 0.0309 | 0.0039% | $ 33.19 million | $ 32.7 million |
| Jul 1, 2026 | $ 0.0293 | $ 0.0307 | $ 0.0308 | 0.010% | $ 28.3 million | $ 30.03 million |
Previous Next