Coinranking
Kaspa Futures
?
KAS
Close Price
?
$0.03869
Trading Volume
?
$19.72M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$61.90M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $0.0386 | 0.0050% | $25.56 million | $2.04 million | $0.0386 | Trade |
| 2 | KAS / USDT Gate.com | $0.0386 | 0.010% | $12.73 million | $663,048.00 | $0.0386 | Trade |
| 3 | KAS / USDT Bitget | $0.0387 | 0.0050% | $10.04 million | $1.01 million | $0.0387 | Trade |
| 4 | KAS / USDT Bybit | $0.0386 | 0.0050% | $7.97 million | $1.99 million | $0.0386 | Trade |
| 5 | KAS / USDT KuCoin | $0.0387 | 0.0050% | $3.63 million | $8.77 million | $0.0387 | Trade |
| 6 | KAS / USDT BingX | $0.0387 | 0.0050% | $1.73 million | $2.57 million | $0.0387 | Trade |
| 7 | KAS / USDT XT.COM | $0.0387 | 0.028% | $119,038.01 | $2.62 million | $0.0387 | Trade |
| 8 | KAS / USDC Bybit | $0.0386 | 0.0050% | $97,794.50 | $8,901.34 | $0.0386 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.96 billion | $34.89 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.29 billion | $8.95 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.13 billion | $9.60 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.00 billion | $8.67 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.71 billion | $4.92 billion | 431 | 366 | Trade |
| | 6 |
OKX
| $6.39 billion | $15.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.10 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.65 billion | $5.06 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.63 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0385 | $0.0384 | $0.0386 | 0.010% | $24.5 million | $62.06 million |
| Oct 12, 2026 | $0.0414 | $0.0407 | $0.0385 | 0.0025% | $25.91 million | $60.37 million |
| Oct 11, 2026 | $0.0408 | $0.0408 | $0.0414 | 0.010% | $15.07 million | $62.81 million |
| Oct 10, 2026 | $0.0414 | $0.0412 | $0.0408 | 0.0084% | $14.98 million | $61.18 million |
| Oct 9, 2026 | $0.0391 | $0.0408 | $0.0414 | 0.010% | $24.85 million | $62.19 million |
| Oct 8, 2026 | $0.0406 | $0.0395 | $0.0391 | 0.0068% | $27.94 million | $60.14 million |
| Oct 7, 2026 | $0.0432 | $0.0409 | $0.0406 | 0.010% | $26.7 million | $65.8 million |
| Oct 6, 2026 | $0.0435 | $0.0431 | $0.0432 | 0.0093% | $22.01 million | $70.29 million |
| Oct 5, 2026 | $0.0427 | $0.0434 | $0.0435 | 0.010% | $29.69 million | $69.59 million |
| Oct 4, 2026 | $0.0431 | $0.0424 | $0.0427 | 0.010% | $14.59 million | $67.95 million |
| Oct 3, 2026 | $0.042 | $0.0425 | $0.0431 | 0.0078% | $19.14 million | $67.01 million |
| Oct 2, 2026 | $0.0414 | $0.0423 | $0.042 | 0.0070% | $35.45 million | $61.22 million |
| Oct 1, 2026 | $0.0435 | $0.0428 | $0.0414 | 0.011% | $32.23 million | $56.46 million |
| Sep 30, 2026 | $0.0429 | $0.0435 | $0.0435 | 0.010% | $30.78 million | $53.42 million |
| Sep 29, 2026 | $0.0454 | $0.0451 | $0.043 | 0.011% | $33.13 million | $61.5 million |
| Sep 28, 2026 | $0.0469 | $0.0466 | $0.0454 | 0.010% | $44.08 million | $62.77 million |
| Sep 27, 2026 | $0.0478 | $0.0479 | $0.0469 | 0.0100% | $41.23 million | $60.58 million |
| Sep 26, 2026 | $0.0421 | $0.0455 | $0.0478 | 0.0100% | $61.87 million | $67.99 million |
| Sep 25, 2026 | $0.0398 | $0.041 | $0.0421 | 0.010% | $39.57 million | $49.94 million |
| Sep 24, 2026 | $0.0385 | $0.0392 | $0.0398 | 0.010% | $35.77 million | $47.75 million |
Previous Next