Coinranking
Kaspa Futures
?
KAS
Close Price
?
$0.03813
Trading Volume
?
$36.86M
Funding Rate (avg)
?
0.00973%
Open Interest
?
$54.92M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $0.0381 | 0.0050% | $29.12 million | $3.42 million | $0.0381 | Trade |
| 2 | KAS / USDT Bitget | $0.0381 | 0.0050% | $10.46 million | $2.14 million | $0.0381 | Trade |
| 3 | KAS / USDT Bybit | $0.0381 | 0.0050% | $8.44 million | $7.03 million | $0.0381 | Trade |
| 4 | KAS / USDT KuCoin | $0.0381 | 0.0050% | $3.81 million | $6.52 million | $0.0381 | Trade |
| 5 | KAS / USDT Gate.com | $0.0381 | 0.0022% | $1.88 million | $950,210.00 | $0.0381 | Trade |
| 6 | KAS / USDT BingX | $0.0381 | 0.0050% | $984,880.91 | $11.14 million | $0.0382 | Trade |
| 7 | KAS / USDT XT.COM | $0.0381 | 0.0052% | $132,613.21 | $5.64 million | $0.0381 | Trade |
| 8 | KAS / USDC Bybit | $0.0381 | 0.0050% | $94,954.76 | $23,987.95 | $0.0381 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.32 billion | $63.38 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.21 billion | $17.51 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.03 billion | $16.56 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $10.87 billion | $9.92 billion | 634 | 550 | Trade |
| | 5 |
Bitget
| $8.29 billion | $8.21 billion | 431 | 366 | Trade |
| | 6 |
OKX
| $6.67 billion | $27.25 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.14 billion | $9.11 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.22 billion | $5.07 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $25.67 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0416 | $0.0405 | $0.0385 | 0.010% | $35.72 million | $55.46 million |
| Sep 22, 2026 | $0.0433 | $0.0424 | $0.0416 | 0.010% | $40.07 million | $61.55 million |
| Sep 21, 2026 | $0.0399 | $0.0415 | $0.0433 | 0.010% | $98.07 million | $61.35 million |
| Sep 20, 2026 | $0.0392 | $0.039 | $0.0399 | 0.0097% | $34.65 million | $51.06 million |
| Sep 19, 2026 | $0.0379 | $0.0387 | $0.0392 | 0.0100% | $33.45 million | $46.77 million |
| Sep 18, 2026 | $0.0337 | $0.0358 | $0.0379 | 0.010% | $44.46 million | $53.62 million |
| Sep 17, 2026 | $0.0329 | $0.0337 | $0.0337 | 0.0100% | $22.65 million | $42.6 million |
| Sep 16, 2026 | $0.0329 | $0.0323 | $0.0329 | 0.0100% | $20.96 million | $31.35 million |
| Sep 15, 2026 | $0.0348 | $0.0339 | $0.0329 | 0.0100% | $24.06 million | $41.6 million |
| Sep 14, 2026 | $0.0332 | $0.0339 | $0.0348 | 0.0083% | $21.15 million | $54.78 million |
| Sep 13, 2026 | $0.0352 | $0.0345 | $0.0332 | 0.0021% | $14.31 million | $46.31 million |
| Sep 12, 2026 | $0.0359 | $0.0355 | $0.0352 | 0.010% | $15.96 million | $48.17 million |
| Sep 11, 2026 | $0.0354 | $0.0354 | $0.0359 | 0.010% | $35.08 million | $48.19 million |
| Sep 10, 2026 | $0.0365 | $0.037 | $0.0354 | 0.0072% | $68.27 million | $52.98 million |
| Sep 9, 2026 | $0.0354 | $0.0358 | $0.0365 | 0.010% | $24.7 million | $52.95 million |
| Sep 8, 2026 | $0.0365 | $0.0354 | $0.0354 | 0.010% | $36.53 million | $49.73 million |
| Sep 7, 2026 | $0.0323 | $0.0349 | $0.0365 | -0.00058% | $67.77 million | $59.01 million |
| Sep 6, 2026 | $0.0306 | $0.0307 | $0.0323 | 0.010% | $14.81 million | $40.59 million |
| Sep 5, 2026 | $0.0294 | $0.0302 | $0.0306 | 0.010% | $14.93 million | $37.58 million |
| Sep 4, 2026 | $0.0298 | $0.0295 | $0.0294 | 0.0100% | $15.96 million | $35.18 million |
Previous Next