Coinranking
Kaspa Futures
?
KAS
Close Price
?
$ 0.03269
Trading Volume
?
$ 13.37M
Funding Rate (avg)
?
0.0153%
Open Interest
?
$ 34.72M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAS / USDT MEXC Global | $ 0.0327 | 0.0050% | $ 11.89 million | $ 2.63 million | $ 0.0327 | Trade |
| 2 | KAS / USDT Bybit | $ 0.0327 | 0.0050% | $ 7.97 million | $ 2.76 million | $ 0.0327 | Trade |
| 3 | KAS / USDT Bitget | $ 0.0327 | 0.0050% | $ 7.53 million | $ 1.17 million | $ 0.0327 | Trade |
| 4 | KAS / USDT KuCoin | $ 0.0327 | 0.025% | $ 4.62 million | $ 1.46 million | $ 0.0327 | Trade |
| 5 | KAS / USDT BingX | $ 0.0327 | 0.0050% | $ 1.82 million | $ 2.14 million | $ 0.0327 | Trade |
| 6 | KAS / USDT Gate.com | $ 0.0327 | 0.010% | $ 776,334.73 | $ 451,549.00 | $ 0.0327 | Trade |
| 7 | KAS / USDT XT.COM | $ 0.0327 | 0.010% | $ 75,067.12 | $ 2.75 million | $ 0.0327 | Trade |
| 8 | KAS / USDC Bybit | $ 0.0326 | 0.0050% | $ 50,774.67 | $ 20,650.27 | $ 0.0326 | Trade |
Previous
Top Futures Exchanges for Kaspa
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 11.89 million | $ 2.63 million | 641 | 551 | Trade |
| | 2 |
Bybit
| $ 8.02 million | $ 2.78 million | 382 | 299 | Trade |
| | 3 |
Bitget
| $ 7.53 million | $ 1.17 million | 451 | 403 | Trade |
| | 4 |
KuCoin
| $ 4.62 million | $ 1.46 million | 449 | 434 | Trade |
| | 5 |
BingX
| $ 1.82 million | $ 2.14 million | 488 | 439 | Trade |
| | 6 |
Gate.com
| $ 776,335 | $ 451,549 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 75,067 | $ 2.75 million | 389 | 388 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0314 | $ 0.0316 | $ 0.0322 | 0.016% | $ 12.25 million | $ 34 million |
| Jun 13, 2026 | $ 0.0309 | $ 0.0313 | $ 0.0314 | 0.010% | $ 12.32 million | $ 37.78 million |
| Jun 12, 2026 | $ 0.0311 | $ 0.0309 | $ 0.0309 | 0.011% | $ 11.71 million | $ 37.5 million |
| Jun 11, 2026 | $ 0.0303 | $ 0.0307 | $ 0.0311 | 0.0055% | $ 12.87 million | $ 37.42 million |
| Jun 10, 2026 | $ 0.0302 | $ 0.0308 | $ 0.0303 | -0.00058% | $ 20.79 million | $ 36.78 million |
| Jun 9, 2026 | $ 0.032 | $ 0.0313 | $ 0.0302 | -0.0076% | $ 19.14 million | $ 35.86 million |
| Jun 8, 2026 | $ 0.0312 | $ 0.0321 | $ 0.032 | 0.018% | $ 20.24 million | $ 36.86 million |
| Jun 7, 2026 | $ 0.0299 | $ 0.0304 | $ 0.0312 | 0.0085% | $ 15.72 million | $ 34.81 million |
| Jun 6, 2026 | $ 0.0308 | $ 0.0304 | $ 0.03 | 0.0092% | $ 17.35 million | $ 33.31 million |
| Jun 5, 2026 | $ 0.0295 | $ 0.0299 | $ 0.0308 | 0.013% | $ 36.48 million | $ 35.9 million |
| Jun 4, 2026 | $ 0.0319 | $ 0.0298 | $ 0.0295 | -0.0053% | $ 22.58 million | $ 31.8 million |
| Jun 3, 2026 | $ 0.0285 | $ 0.0308 | $ 0.0319 | 0.0100% | $ 17.94 million | $ 27.09 million |
| Jun 2, 2026 | $ 0.0305 | $ 0.0295 | $ 0.0285 | -0.014% | $ 7.41 million | $ 14.45 million |
| Jun 1, 2026 | $ 0.0307 | $ 0.0302 | $ 0.0305 | 0.0100% | $ 5.38 million | $ 15.93 million |
| May 31, 2026 | $ 0.0308 | $ 0.0304 | $ 0.0307 | -0.011% | $ 4.26 million | $ 17.11 million |
| May 30, 2026 | $ 0.0309 | $ 0.0307 | $ 0.0308 | -0.016% | $ 3.42 million | $ 17 million |
| May 29, 2026 | $ 0.0311 | $ 0.031 | $ 0.0309 | 0.0100% | $ 6.25 million | $ 17.13 million |
| May 28, 2026 | $ 0.0321 | $ 0.0311 | $ 0.0311 | -0.0017% | $ 6.24 million | $ 17.51 million |
| May 27, 2026 | $ 0.0326 | $ 0.0325 | $ 0.0321 | 0.0100% | $ 4.26 million | $ 23.79 million |
| May 26, 2026 | $ 0.0336 | $ 0.0331 | $ 0.0326 | -0.015% | $ 4.26 million | $ 25.15 million |
Previous Next