Kaspa Historical Data

KAS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.024
-5.25%
$314.32 million $8.52 million
Jul 9, 2023 $0.0253
-0.99%
$331.83 million $8.49 million
Jul 8, 2023 $0.0256
+8.68%
$335.09 million $9.04 million
Jul 7, 2023 $0.0235
+10.64%
$308.23 million $8.27 million
Jul 6, 2023 $0.0213
-4.94%
$278.6 million $10.6 million
Jul 5, 2023 $0.0223
-6.03%
$292.88 million $8.5 million
Jul 4, 2023 $0.0238
-1.71%
$312.24 million $5.65 million
Jul 3, 2023 $0.0242
-2.01%
$317.38 million $9.87 million
Jul 2, 2023 $0.0247
-2.85%
$324.02 million $5.48 million
Jul 1, 2023 $0.0254
-2.74%
$332.86 million $4.23 million
Jun 30, 2023 $0.0261
+1.28%
$342.42 million $7.91 million
Jun 29, 2023 $0.0258
+1.86%
$338.07 million $6.27 million
Jun 28, 2023 $0.0254
-7.85%
$332.42 million $9.97 million
Jun 27, 2023 $0.0275
+11.23%
$360.19 million $10.19 million
Jun 26, 2023 $0.0247
-3.64%
$324.1 million $7.45 million
Jun 25, 2023 $0.0257
+1.70%
$336.29 million $7.95 million
Jun 24, 2023 $0.0252
-5.32%
$330.17 million $10.77 million
Jun 23, 2023 $0.0266
-0.67%
$348.74 million $11.99 million
Jun 22, 2023 $0.0268
+12.61%
$351.17 million $19.95 million
Jun 21, 2023 $0.0238
+3.93%
$311.94 million $10.08 million
Jun 20, 2023 $0.0229
+6.39%
$300.18 million $10.4 million
Jun 19, 2023 $0.0216
+7.24%
$282.66 million $3.02 million
Jun 18, 2023 $0.0201
-5.68%
$263.57 million $4.63 million
Jun 17, 2023 $0.0213
+3.90%
$279.28 million $5.4 million
Jun 16, 2023 $0.0206
-8.56%
$269.55 million $9.25 million
Jun 15, 2023 $0.0225
+21.38%
$294.87 million $20.08 million
Jun 14, 2023 $0.0185
+10.82%
$242.78 million $10.09 million
Jun 13, 2023 $0.0167
+1.53%
$219.06 million $5.84 million
Jun 12, 2023 $0.0165
+7.20%
$215.67 million $7.25 million
Jun 11, 2023 $0.0153
-1.89%
$201.18 million $4.51 million
Jun 10, 2023 $0.0157
-1.53%
$205.23 million $7.08 million
Jun 9, 2023 $0.0159
+3.51%
$208.44 million $7.11 million
Jun 8, 2023 $0.0154
+2.16%
$201.35 million $4.44 million
Jun 7, 2023 $0.015
-0.23%
$196.89 million $4.21 million
Jun 6, 2023 $0.0151
+3.37%
$197.33 million $7.18 million
Jun 5, 2023 $0.0146
-9.60%
$190.9 million $5.8 million
Jun 4, 2023 $0.0161
-3.12%
$211.22 million $4.79 million
Jun 3, 2023 $0.0166
+7.13%
$218.01 million $5.67 million
Jun 2, 2023 $0.0155
-1.76%
$203.38 million $4.84 million
Jun 1, 2023 $0.0158
+0.00%
$207.09 million $4.7 million
May 31, 2023 $0.0158
-2.61%
$207.01 million $6.28 million
May 30, 2023 $0.0162
-5.33%
$212.44 million $6.94 million
May 29, 2023 $0.0171
-4.49%
$224.36 million $6.48 million
May 28, 2023 $0.0179
-6.39%
$234.83 million $15.97 million
May 27, 2023 $0.0191
+3.80%
$250.9 million $10.75 million
May 26, 2023 $0.0184
+13.05%
$241.45 million $9.24 million
May 25, 2023 $0.0163
-0.42%
$213.71 million $14.18 million
May 24, 2023 $0.0164
+21.32%
$214.6 million $13.7 million
May 23, 2023 $0.0135
-7.29%
$176.8 million $12.3 million
May 22, 2023 $0.0145
-13.31%
$190.73 million $9.45 million