Kaspa Historical Data

KAS Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0168
-2.16%
$219.96 million $4.54 million
May 20, 2023 $0.0171
-3.00%
$224.81 million $8.45 million
May 19, 2023 $0.0177
+0.13%
$231.7 million $12.95 million
May 18, 2023 $0.0177
-10.55%
$231.42 million $5.3 million
May 17, 2023 $0.0197
-2.02%
$258.69 million $8.83 million
May 16, 2023 $0.0201
-9.63%
$264.02 million $5.72 million
May 15, 2023 $0.0223
-3.01%
$292.05 million $6.37 million
May 14, 2023 $0.023
+9.04%
$301.12 million $10.27 million
May 13, 2023 $0.0211
+0.69%
$276.34 million $5.48 million
May 12, 2023 $0.0209
+1.39%
$274.48 million $8.01 million
May 11, 2023 $0.0206
-9.06%
$270.63 million $11.69 million
May 10, 2023 $0.0227
+0.53%
$297.01 million $6.99 million
May 9, 2023 $0.0225
-0.76%
$295.33 million $7.32 million
May 8, 2023 $0.0227
-10.46%
$297.48 million $12.27 million
May 7, 2023 $0.0253
-4.44%
$332.1 million $5.34 million
May 6, 2023 $0.0265
-1.20%
$347.04 million $15.46 million
May 5, 2023 $0.0268
-3.53%
$351.23 million $12.29 million
May 4, 2023 $0.0278
+5.03%
$364.04 million $11.49 million
May 3, 2023 $0.0264
-0.03%
$346.07 million $5.72 million
May 2, 2023 $0.0264
+1.67%
$346.2 million $12.23 million
May 1, 2023 $0.026
-9.74%
$340.5 million $8.02 million
Apr 30, 2023 $0.0288
-0.94%
$377.12 million $9.44 million
Apr 29, 2023 $0.029
-7.84%
$380.53 million $7.15 million
Apr 28, 2023 $0.0315
+0.34%
$412.88 million $9.73 million
Apr 27, 2023 $0.0314
+1.05%
$411.5 million $10.89 million
Apr 26, 2023 $0.031
+16.84%
$406.98 million $17.94 million
Apr 25, 2023 $0.0266
+3.27%
$348.34 million $9.01 million
Apr 24, 2023 $0.0257
+5.60%
$337.32 million $7.56 million
Apr 23, 2023 $0.0244
+1.15%
$319.33 million $4.5 million
Apr 22, 2023 $0.0241
-1.47%
$315.7 million $6.64 million
Apr 21, 2023 $0.0244
-4.73%
$320.32 million $9.03 million
Apr 20, 2023 $0.0256
+9.20%
$336.24 million $12.27 million
Apr 19, 2023 $0.0235
-7.10%
$308.23 million $15.39 million
Apr 18, 2023 $0.0253
-9.84%
$331.8 million $11.85 million
Apr 17, 2023 $0.0281
+3.53%
$367.83 million $24.93 million
Apr 16, 2023 $0.0272
-19.53%
$356.13 million $9.3 million
Apr 15, 2023 $0.0338
-5.69%
$442.5 million $9.98 million
Apr 14, 2023 $0.0358
+9.11%
$469.2 million $11.44 million
Apr 13, 2023 $0.0328
+0.71%
$430 million $14.34 million
Apr 12, 2023 $0.0326
-0.01%
$426.99 million $11.86 million
Apr 11, 2023 $0.0326
-5.87%
$427.1 million $12.01 million
Apr 10, 2023 $0.0346
-0.33%
$453.51 million $27.66 million
Apr 9, 2023 $0.0347
+18.50%
$454.88 million $31.34 million
Apr 8, 2023 $0.0293
-3.48%
$383.84 million $6.2 million
Apr 7, 2023 $0.0303
-3.90%
$397.7 million $12.99 million
Apr 6, 2023 $0.0316
+4.47%
$413.9 million $16.02 million
Apr 5, 2023 $0.0302
-13.36%
$396.29 million $32.08 million
Apr 4, 2023 $0.0349
-4.58%
$457.36 million $26.92 million
Apr 3, 2023 $0.0366
-5.30%
$479.43 million $24.85 million
Apr 2, 2023 $0.0386
+7.81%
$506.36 million $27.12 million