Kaspa Historical Data

KAS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0353
+2.29%
$463.36 million $22.54 million
Aug 28, 2023 $0.0346
-4.85%
$453.18 million $9.04 million
Aug 27, 2023 $0.0363
+1.04%
$476.31 million $14.58 million
Aug 26, 2023 $0.036
-4.61%
$471.49 million $9.76 million
Aug 25, 2023 $0.0377
-2.93%
$494.26 million $13.08 million
Aug 24, 2023 $0.0388
-4.03%
$509.26 million $12.85 million
Aug 23, 2023 $0.0405
-0.43%
$530.76 million $19.18 million
Aug 22, 2023 $0.0406
-2.81%
$532.58 million $18.56 million
Aug 21, 2023 $0.0418
-1.22%
$547.99 million $21.24 million
Aug 20, 2023 $0.0423
+1.03%
$554.75 million $11.93 million
Aug 19, 2023 $0.0418
+4.37%
$548.3 million $22.95 million
Aug 18, 2023 $0.04
+6.18%
$524.25 million $21.69 million
Aug 17, 2023 $0.0376
-2.80%
$492.61 million $19.81 million
Aug 16, 2023 $0.0387
-7.36%
$506.82 million $17.8 million
Aug 15, 2023 $0.0415
+0.60%
$544.7 million $29.24 million
Aug 14, 2023 $0.0414
-3.56%
$542.49 million $23.86 million
Aug 13, 2023 $0.0429
-6.06%
$562.21 million $16.93 million
Aug 12, 2023 $0.0456
-2.11%
$598.38 million $15.56 million
Aug 11, 2023 $0.0466
+9.28%
$611.59 million $26.4 million
Aug 10, 2023 $0.0426
-8.46%
$559.02 million $21.64 million
Aug 9, 2023 $0.0466
-0.05%
$610.67 million $20.16 million
Aug 8, 2023 $0.0467
-3.95%
$611.94 million $34.99 million
Aug 7, 2023 $0.0486
-3.33%
$637.73 million $32.59 million
Aug 6, 2023 $0.0502
+6.13%
$658.32 million $33.59 million
Aug 5, 2023 $0.0473
+1.67%
$620.31 million $19.95 million
Aug 4, 2023 $0.0466
+3.12%
$610.78 million $27.2 million
Aug 3, 2023 $0.0452
-3.39%
$592.28 million $39.93 million
Aug 2, 2023 $0.0468
+14.87%
$613.03 million $42.41 million
Aug 1, 2023 $0.0407
+3.75%
$533.47 million $21.34 million
Jul 31, 2023 $0.0393
+5.41%
$514.64 million $18.23 million
Jul 30, 2023 $0.0372
+3.77%
$488.1 million $13.02 million
Jul 29, 2023 $0.0359
-1.51%
$470.48 million $15.04 million
Jul 28, 2023 $0.0365
-1.42%
$477.98 million $17.4 million
Jul 27, 2023 $0.037
-3.44%
$484.84 million $16.8 million
Jul 26, 2023 $0.0383
+6.56%
$502.41 million $21.56 million
Jul 25, 2023 $0.0359
-3.23%
$470.6 million $31.87 million
Jul 24, 2023 $0.0371
-7.85%
$486.46 million $26.98 million
Jul 23, 2023 $0.0402
+2.80%
$527.53 million $33.06 million
Jul 22, 2023 $0.0392
+12.24%
$514.08 million $22.32 million
Jul 21, 2023 $0.0349
+1.66%
$457.85 million $11.19 million
Jul 20, 2023 $0.0343
-2.07%
$450.32 million $14.6 million
Jul 19, 2023 $0.035
+1.94%
$459.39 million $20.82 million
Jul 18, 2023 $0.0344
+3.08%
$450.46 million $23.98 million
Jul 17, 2023 $0.0334
+1.77%
$437.6 million $26.56 million
Jul 16, 2023 $0.0328
+16.09%
$429.43 million $26.06 million
Jul 15, 2023 $0.0282
-0.24%
$370.26 million $7.55 million
Jul 14, 2023 $0.0283
+3.41%
$370.92 million $15.56 million
Jul 13, 2023 $0.0274
+4.43%
$359.68 million $13.51 million
Jul 12, 2023 $0.0263
+6.84%
$344.4 million $10.65 million
Jul 11, 2023 $0.0246
+2.34%
$322.26 million $6.45 million