Kaspa Historical Data

KAS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0468
-1.71%
$988.42 million $13.51 million
Oct 17, 2023 $0.0476
+5.84%
$624.04 million $14.42 million
Oct 16, 2023 $0.045
+4.36%
$589.51 million $16.22 million
Oct 15, 2023 $0.0431
+1.44%
$564.82 million $6.18 million
Oct 14, 2023 $0.0424
+0.74%
$556.53 million $8.94 million
Oct 13, 2023 $0.0421
-3.63%
$552.59 million $10.27 million
Oct 12, 2023 $0.0437
-0.27%
$573.32 million $13.42 million
Oct 11, 2023 $0.0438
+3.67%
$574.44 million $18.23 million
Oct 10, 2023 $0.0423
-7.46%
$554.08 million $22.89 million
Oct 9, 2023 $0.0457
-5.22%
$598.75 million $16.26 million
Oct 8, 2023 $0.0482
-1.32%
$631.76 million $9.63 million
Oct 7, 2023 $0.0488
-3.10%
$640.23 million $11.16 million
Oct 6, 2023 $0.0504
+4.12%
$660.74 million $10.9 million
Oct 5, 2023 $0.0484
-1.50%
$635.08 million $13.28 million
Oct 4, 2023 $0.0492
-2.33%
$644.72 million $9.23 million
Oct 3, 2023 $0.0504
+0.81%
$660.74 million $11.47 million
Oct 2, 2023 $0.05
-2.91%
$655.7 million $14.1 million
Oct 1, 2023 $0.0515
+5.11%
$675.1 million $15.52 million
Sep 30, 2023 $0.049
+2.44%
$642.27 million $8.41 million
Sep 29, 2023 $0.0479
+0.78%
$627.63 million $9.31 million
Sep 28, 2023 $0.0475
+1.66%
$622.8 million $7.09 million
Sep 27, 2023 $0.0467
-0.74%
$611.65 million $10.02 million
Sep 26, 2023 $0.047
-0.14%
$616.57 million $11.93 million
Sep 25, 2023 $0.0471
-2.47%
$617.75 million $13.01 million
Sep 24, 2023 $0.0483
+5.51%
$632.85 million $12.44 million
Sep 23, 2023 $0.0458
-2.23%
$599.82 million $9.93 million
Sep 22, 2023 $0.0468
+2.27%
$613.54 million $18.39 million
Sep 21, 2023 $0.0458
-7.05%
$599.94 million $19.01 million
Sep 20, 2023 $0.0492
-6.79%
$645.33 million $24.22 million
Sep 19, 2023 $0.0525
+8.03%
$688.63 million $18.65 million
Sep 18, 2023 $0.0486
+6.07%
$636.95 million $17.41 million
Sep 17, 2023 $0.0458
-5.82%
$600.09 million $15.6 million
Sep 16, 2023 $0.0486
-0.87%
$636.88 million $14.25 million
Sep 15, 2023 $0.049
+3.83%
$642.14 million $12.71 million
Sep 14, 2023 $0.0472
-4.76%
$619.19 million $22.07 million
Sep 13, 2023 $0.0496
+16.36%
$650.24 million $28.31 million
Sep 12, 2023 $0.0427
+7.42%
$559.4 million $20.15 million
Sep 11, 2023 $0.0397
-2.35%
$520.38 million $11.41 million
Sep 10, 2023 $0.0406
+3.51%
$532.77 million $12.9 million
Sep 9, 2023 $0.0393
+0.59%
$514.72 million $7.34 million
Sep 8, 2023 $0.039
+0.14%
$511.82 million $11.48 million
Sep 7, 2023 $0.039
+1.30%
$511.09 million $22.84 million
Sep 6, 2023 $0.0385
+10.48%
$504.56 million $23.9 million
Sep 5, 2023 $0.0349
+4.49%
$456.9 million $8.68 million
Sep 4, 2023 $0.0334
-3.73%
$437.28 million $7.36 million
Sep 3, 2023 $0.0347
-3.63%
$454.48 million $6.2 million
Sep 2, 2023 $0.036
+3.18%
$471.49 million $9.47 million
Sep 1, 2023 $0.0348
+2.61%
$455.75 million $8.28 million
Aug 31, 2023 $0.0339
-0.34%
$444.54 million $10.15 million
Aug 30, 2023 $0.034
-3.73%
$446.01 million $12.62 million