Algorand Historical Data

ALGO Page 44
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.361
-7.37%
$ 1.01 billion $ 94.93 million
Jul 19, 2020 $ 0.39
+9.46%
$ 1.09 billion $ 68.92 million
Jul 18, 2020 $ 0.356
+2.16%
$ 994.9 million $ 61.68 million
Jul 17, 2020 $ 0.349
-1.22%
$ 974.26 million $ 137.82 million
Jul 16, 2020 $ 0.353
+21.89%
$ 986.01 million $ 198.48 million
Jul 15, 2020 $ 0.29
+6.13%
$ 809.35 million $ 51.82 million
Jul 14, 2020 $ 0.273
+2.58%
$ 763 million $ 44.71 million
Jul 13, 2020 $ 0.266
-4.97%
$ 744.23 million $ 57.9 million
Jul 12, 2020 $ 0.28
-0.07%
$ 782.64 million $ 46.03 million
Jul 11, 2020 $ 0.28
+12.01%
$ 783.07 million $ 91.07 million
Jul 10, 2020 $ 0.25
+3.28%
$ 698.98 million $ 32.17 million
Jul 9, 2020 $ 0.242
-2.08%
$ 676.74 million $ 38.9 million
Jul 8, 2020 $ 0.247
+6.03%
$ 690.95 million $ 38.79 million
Jul 7, 2020 $ 0.233
+1.79%
$ 651.23 million $ 28 million
Jul 6, 2020 $ 0.229
+5.83%
$ 639.52 million $ 32.81 million
Jul 5, 2020 $ 0.216
-0.82%
$ 604.32 million $ 21.25 million
Jul 4, 2020 $ 0.218
+6.61%
$ 609.08 million $ 22.35 million
Jul 3, 2020 $ 0.205
-0.30%
$ 571.29 million $ 18.21 million
Jul 2, 2020 $ 0.205
-4.25%
$ 572.92 million $ 22.72 million
Jul 1, 2020 $ 0.214
+2.84%
$ 598.09 million $ 18.27 million
Jun 30, 2020 $ 0.208
-2.69%
$ 582.03 million $ 16.52 million
Jun 29, 2020 $ 0.214
+2.93%
$ 598.3 million $ 21.78 million
Jun 28, 2020 $ 0.208
+1.14%
$ 580.72 million $ 23.54 million
Jun 27, 2020 $ 0.206
-7.82%
$ 574.21 million $ 29.88 million
Jun 26, 2020 $ 0.223
-5.19%
$ 622.87 million $ 30.1 million
Jun 25, 2020 $ 0.235
-1.38%
$ 657.12 million $ 26.72 million
Jun 24, 2020 $ 0.239
-3.83%
$ 666.86 million $ 40.77 million
Jun 23, 2020 $ 0.248
+2.96%
$ 693.25 million $ 29.32 million
Jun 22, 2020 $ 0.241
+3.51%
$ 673.2 million $ 23.61 million
Jun 21, 2020 $ 0.233
+0.77%
$ 650.45 million $ 21.18 million
Jun 20, 2020 $ 0.231
-0.30%
$ 645.38 million $ 22.21 million
Jun 19, 2020 $ 0.232
-3.75%
$ 648.13 million $ 25.48 million
Jun 18, 2020 $ 0.241
-2.10%
$ 673.4 million $ 34.72 million
Jun 17, 2020 $ 0.246
+4.51%
$ 687.83 million $ 35.67 million
Jun 16, 2020 $ 0.236
+3.81%
$ 658.12 million $ 29.13 million
Jun 15, 2020 $ 0.227
-2.94%
$ 634.02 million $ 32.8 million
Jun 14, 2020 $ 0.234
-2.41%
$ 653.44 million $ 27.2 million
Jun 13, 2020 $ 0.24
+1.97%
$ 669.37 million $ 16.49 million
Jun 12, 2020 $ 0.235
+0.68%
$ 656.38 million $ 20.55 million
Jun 11, 2020 $ 0.234
-6.52%
$ 652.22 million $ 28.47 million
Jun 10, 2020 $ 0.25
+1.69%
$ 697.67 million $ 24.84 million
Jun 9, 2020 $ 0.246
+4.25%
$ 686.09 million $ 20.38 million
Jun 8, 2020 $ 0.236
+0.32%
$ 658.02 million $ 18.27 million
Jun 7, 2020 $ 0.235
-2.82%
$ 655.59 million $ 18.73 million
Jun 6, 2020 $ 0.242
+2.68%
$ 674.48 million $ 20.27 million
Jun 5, 2020 $ 0.235
-3.50%
$ 657.16 million $ 23.67 million
Jun 4, 2020 $ 0.244
-0.40%
$ 681.03 million $ 26.04 million
Jun 3, 2020 $ 0.245
-1.22%
$ 683.8 million $ 21.72 million
Jun 2, 2020 $ 0.248
-1.45%
$ 692.3 million $ 32.38 million
Jun 1, 2020 $ 0.251
+6.87%
$ 689.61 million $ 51.96 million