Coinranking
Algorand Futures
?
ALGO
Close Price
?
$ 0.08475
Trading Volume
?
$ 18.95M
Funding Rate (avg)
?
0.00814%
Open Interest
?
$ 34.82M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALGO / USDT KuCoin | $ 0.0847 | 0.010% | $ 8.26 million | $ 533,955.08 | $ 0.0847 | Trade |
| 2 | ALGO / USDT Binance | $ 0.0847 | 0.0068% | $ 7.56 million | $ 8.19 million | $ 0.0847 | Trade |
| 3 | ALGO / USDT Bybit | $ 0.0847 | 0.0086% | $ 5.93 million | $ 3.50 million | $ 0.0847 | Trade |
| 4 | ALGO / USDT Bitget | $ 0.0847 | 0.010% | $ 4.80 million | $ 769,631.44 | $ 0.0847 | Trade |
| 5 | ALGO / USDT MEXC Global | $ 0.0847 | 0.0068% | $ 3.19 million | $ 605,921.89 | $ 0.0847 | Trade |
| 6 | ALGO / USDT OKX | $ 0.0847 | 0.010% | $ 2.43 million | $ 1.83 million | $ 0.0847 | Trade |
| 7 | ALGO / USDT BingX | $ 0.0851 | 0.010% | $ 2.12 million | $ 2.48 million | $ 0.0851 | Trade |
| 8 | ALGO / USDT Gate.com | $ 0.0847 | 0.010% | $ 434,676.61 | $ 155,422.00 | $ 0.0847 | Trade |
| 9 | ALGO / USDT XT.COM | $ 0.0848 | 0.0068% | $ 92,963.25 | $ 831,594.26 | $ 0.0848 | Trade |
Previous
Top Futures Exchanges for Algorand
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.31 billion | $ 30.34 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.40 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.21 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 5.10 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.06 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0828 | $ 0.0825 | $ 0.0832 | 0.0100% | $ 19.93 million | $ 34.56 million |
| Jul 19, 2026 | $ 0.0831 | $ 0.0825 | $ 0.0828 | 0.0088% | $ 14.05 million | $ 34.21 million |
| Jul 18, 2026 | $ 0.0826 | $ 0.0824 | $ 0.0831 | 0.0100% | $ 14.74 million | $ 33.96 million |
| Jul 17, 2026 | $ 0.0822 | $ 0.0825 | $ 0.0826 | -0.0031% | $ 26.02 million | $ 33.09 million |
| Jul 16, 2026 | $ 0.0851 | $ 0.0836 | $ 0.0821 | -0.036% | $ 24.08 million | $ 33.17 million |
| Jul 15, 2026 | $ 0.0847 | $ 0.0848 | $ 0.0851 | 0.0042% | $ 20.44 million | $ 31.41 million |
| Jul 14, 2026 | $ 0.0835 | $ 0.0842 | $ 0.0847 | 0.0080% | $ 17.87 million | $ 31.11 million |
| Jul 13, 2026 | $ 0.0835 | $ 0.083 | $ 0.0835 | -0.0054% | $ 19.08 million | $ 30.8 million |
| Jul 12, 2026 | $ 0.0843 | $ 0.0839 | $ 0.0835 | 0.00036% | $ 14.16 million | $ 30.85 million |
| Jul 11, 2026 | $ 0.0856 | $ 0.0862 | $ 0.0843 | 0.0037% | $ 15.49 million | $ 30.68 million |
| Jul 10, 2026 | $ 0.0847 | $ 0.0857 | $ 0.0856 | 0.0070% | $ 20.54 million | $ 30.9 million |
| Jul 9, 2026 | $ 0.0846 | $ 0.0853 | $ 0.0847 | 0.0092% | $ 19.17 million | $ 30.5 million |
| Jul 8, 2026 | $ 0.086 | $ 0.0848 | $ 0.0846 | -0.0015% | $ 26.31 million | $ 30.63 million |
| Jul 7, 2026 | $ 0.0883 | $ 0.0867 | $ 0.086 | -0.013% | $ 19.79 million | $ 31.11 million |
| Jul 6, 2026 | $ 0.091 | $ 0.0886 | $ 0.0883 | 0.0026% | $ 26.98 million | $ 32.46 million |
| Jul 5, 2026 | $ 0.0906 | $ 0.09 | $ 0.091 | 0.0012% | $ 17.86 million | $ 33.65 million |
| Jul 4, 2026 | $ 0.0893 | $ 0.0899 | $ 0.0906 | 0.0094% | $ 24.85 million | $ 34.49 million |
| Jul 3, 2026 | $ 0.0866 | $ 0.0883 | $ 0.0893 | 0.012% | $ 27.43 million | $ 35.07 million |
| Jul 2, 2026 | $ 0.0844 | $ 0.0859 | $ 0.0866 | 0.018% | $ 25.24 million | $ 34.55 million |
| Jul 1, 2026 | $ 0.0829 | $ 0.0841 | $ 0.0844 | 0.0089% | $ 31.51 million | $ 31.43 million |
Previous Next