Coinranking
Algorand Futures
?
ALGO
Close Price
?
$ 0.08356
Trading Volume
?
$ 27.38M
Funding Rate (avg)
?
-0.00718%
Open Interest
?
$ 31.69M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALGO / USDT Binance | $ 0.0836 | -0.0041% | $ 7.76 million | $ 11.80 million | $ 0.0835 | Trade |
| 2 | ALGO / USDT KuCoin | $ 0.0837 | -0.026% | $ 6.46 million | $ 1.55 million | $ 0.0837 | Trade |
| 3 | ALGO / USDT Bybit | $ 0.0836 | 0.0088% | $ 6.37 million | $ 4.00 million | $ 0.0836 | Trade |
| 4 | ALGO / USDT Bitget | $ 0.0836 | -0.018% | $ 3.65 million | $ 1.32 million | $ 0.0836 | Trade |
| 5 | ALGO / USDT MEXC Global | $ 0.0836 | -0.0041% | $ 2.81 million | $ 1.15 million | $ 0.0835 | Trade |
| 6 | ALGO / USDT OKX | $ 0.0836 | -0.0083% | $ 2.14 million | $ 3.58 million | $ 0.0836 | Trade |
| 7 | ALGO / USDT BingX | $ 0.0836 | 0.0077% | $ 2.11 million | $ 2.47 million | $ 0.0836 | Trade |
| 8 | ALGO / USDT Gate.com | $ 0.0835 | -0.019% | $ 308,302.39 | $ 293,225.00 | $ 0.0835 | Trade |
| 9 | ALGO / USDT XT.COM | $ 0.0836 | 0.00010% | $ 88,440.80 | $ 1.18 million | $ 0.0835 | Trade |
Previous
Top Futures Exchanges for Algorand
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.22 billion | $ 32.59 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.46 billion | 623 | 536 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.32 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 10.80 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.85 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.25 billion | $ 6.09 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.74 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.28 billion | $ 4.86 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.64 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0856 | $ 0.0841 | $ 0.0829 | -0.0063% | $ 26.04 million | $ 31.49 million |
| Jun 29, 2026 | $ 0.0875 | $ 0.087 | $ 0.0855 | -0.015% | $ 39.37 million | $ 32.44 million |
| Jun 28, 2026 | $ 0.086 | $ 0.087 | $ 0.0875 | 0.0093% | $ 27.53 million | $ 34.76 million |
| Jun 27, 2026 | $ 0.083 | $ 0.0856 | $ 0.086 | -0.0022% | $ 34.79 million | $ 33.11 million |
| Jun 26, 2026 | $ 0.0848 | $ 0.0833 | $ 0.0829 | -0.0021% | $ 36.49 million | $ 32.17 million |
| Jun 25, 2026 | $ 0.0897 | $ 0.0875 | $ 0.0849 | -0.0037% | $ 35.82 million | $ 32.48 million |
| Jun 24, 2026 | $ 0.0945 | $ 0.0908 | $ 0.0897 | -0.0033% | $ 58.57 million | $ 32.28 million |
| Jun 23, 2026 | $ 0.0895 | $ 0.0924 | $ 0.0945 | 0.013% | $ 71.4 million | $ 36.31 million |
| Jun 22, 2026 | $ 0.0892 | $ 0.0902 | $ 0.0895 | -0.0026% | $ 32.87 million | $ 33.01 million |
| Jun 21, 2026 | $ 0.0936 | $ 0.0924 | $ 0.0892 | -0.0049% | $ 21.93 million | $ 32.18 million |
| Jun 20, 2026 | $ 0.0954 | $ 0.0937 | $ 0.0936 | -0.0027% | $ 23.14 million | $ 32.46 million |
| Jun 19, 2026 | $ 0.0963 | $ 0.0943 | $ 0.0954 | -0.012% | $ 44.21 million | $ 33.77 million |
| Jun 18, 2026 | $ 0.0991 | $ 0.0993 | $ 0.0963 | 0.0072% | $ 68.91 million | $ 36.19 million |
| Jun 17, 2026 | $ 0.0944 | $ 0.0969 | $ 0.099 | 0.0086% | $ 59.34 million | $ 37.49 million |
| Jun 16, 2026 | $ 0.0951 | $ 0.0948 | $ 0.0944 | 0.0017% | $ 33.28 million | $ 35.43 million |
| Jun 15, 2026 | $ 0.0925 | $ 0.0947 | $ 0.0951 | 0.0039% | $ 57.83 million | $ 36.54 million |
| Jun 14, 2026 | $ 0.0896 | $ 0.0912 | $ 0.0925 | 0.0028% | $ 53.78 million | $ 36.75 million |
| Jun 13, 2026 | $ 0.0871 | $ 0.0881 | $ 0.0896 | -0.015% | $ 32.05 million | $ 36.15 million |
| Jun 12, 2026 | $ 0.0886 | $ 0.088 | $ 0.0871 | -0.011% | $ 34.97 million | $ 33.52 million |
| Jun 11, 2026 | $ 0.0866 | $ 0.0883 | $ 0.0886 | -0.0030% | $ 43.03 million | $ 33.78 million |
Previous Next