Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2020 $0.328
+2.16%
$915.25 million $65.3 million
Sep 27, 2020 $0.321
-1.56%
$895.37 million $43.23 million
Sep 26, 2020 $0.326
+2.79%
$910.49 million $63.94 million
Sep 25, 2020 $0.317
+7.53%
$885.51 million $68.08 million
Sep 24, 2020 $0.295
+9.04%
$823.82 million $53.6 million
Sep 23, 2020 $0.271
-11.58%
$756.11 million $53.58 million
Sep 22, 2020 $0.306
+6.07%
$854.68 million $69.14 million
Sep 21, 2020 $0.289
-11.69%
$806.45 million $99.12 million
Sep 20, 2020 $0.327
-4.62%
$912.94 million $78.29 million
Sep 19, 2020 $0.343
+1.71%
$957.18 million $60.62 million
Sep 18, 2020 $0.336
-5.99%
$939.88 million $85.51 million
Sep 17, 2020 $0.358
-0.49%
$999.63 million $86.55 million
Sep 16, 2020 $0.36
+1.41%
$1 billion $82.78 million
Sep 15, 2020 $0.355
-7.20%
$990.95 million $86.22 million
Sep 14, 2020 $0.382
+1.43%
$1.07 billion $81.64 million
Sep 13, 2020 $0.377
-8.04%
$1.05 billion $98.78 million
Sep 12, 2020 $0.41
-0.29%
$1.14 billion $102.3 million
Sep 11, 2020 $0.411
-1.21%
$1.15 billion $116.26 million
Sep 10, 2020 $0.415
+0.35%
$1.16 billion $167.35 million
Sep 9, 2020 $0.414
+18.73%
$1.16 billion $159.1 million
Sep 8, 2020 $0.348
-6.01%
$973.42 million $80.97 million
Sep 7, 2020 $0.37
-1.18%
$1.03 billion $112.13 million
Sep 6, 2020 $0.375
+9.75%
$1.05 billion $123.4 million
Sep 5, 2020 $0.341
-9.21%
$951.32 million $116.98 million
Sep 4, 2020 $0.376
+7.67%
$1.05 billion $149.29 million
Sep 3, 2020 $0.35
-24.76%
$976.23 million $156.02 million
Sep 2, 2020 $0.465
-9.85%
$1.3 billion $201.32 million
Sep 1, 2020 $0.516
+2.52%
$1.44 billion $228.66 million
Aug 31, 2020 $0.503
-2.72%
$1.41 billion $148.74 million
Aug 30, 2020 $0.517
-3.43%
$1.44 billion $151.59 million
Aug 29, 2020 $0.536
+0.35%
$1.5 billion $147.25 million
Aug 28, 2020 $0.534
+2.49%
$1.49 billion $193.03 million
Aug 27, 2020 $0.521
-5.23%
$1.46 billion $230.1 million
Aug 26, 2020 $0.55
-2.65%
$1.54 billion $227.01 million
Aug 25, 2020 $0.565
-10.89%
$1.58 billion $264.62 million
Aug 24, 2020 $0.634
+3.42%
$1.77 billion $199.32 million
Aug 23, 2020 $0.614
+7.66%
$1.71 billion $196.62 million
Aug 22, 2020 $0.57
+7.74%
$1.59 billion $191.64 million
Aug 21, 2020 $0.529
-15.85%
$1.48 billion $234.04 million
Aug 20, 2020 $0.629
+5.12%
$1.76 billion $252.89 million
Aug 19, 2020 $0.598
+7.14%
$1.67 billion $320.78 million
Aug 18, 2020 $0.559
-4.92%
$1.56 billion $211.39 million
Aug 17, 2020 $0.587
-6.90%
$1.64 billion $226.78 million
Aug 16, 2020 $0.631
-1.16%
$1.76 billion $193.68 million
Aug 15, 2020 $0.638
-0.26%
$1.78 billion $270.76 million
Aug 14, 2020 $0.64
-3.55%
$1.79 billion $400.68 million
Aug 13, 2020 $0.663
+26.24%
$1.85 billion $532.66 million
Aug 12, 2020 $0.526
+20.62%
$1.47 billion $207.67 million
Aug 11, 2020 $0.436
-6.82%
$1.22 billion $151.59 million
Aug 10, 2020 $0.468
+10.00%
$1.31 billion $158.4 million