Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0839
+0.01%
$ 752.86 million $ 13.2 million
Yesterday $ 0.0846
+1.51%
$ 758.06 million $ 17.09 million
Jul 20, 2026 $ 0.0833
+0.61%
$ 747.48 million $ 14.44 million
Jul 19, 2026 $ 0.0828
-0.41%
$ 742.44 million $ 11.1 million
Jul 18, 2026 $ 0.0832
+0.53%
$ 746.08 million $ 11.65 million
Jul 17, 2026 $ 0.0827
+0.56%
$ 742.67 million $ 16.54 million
Jul 16, 2026 $ 0.0823
-3.36%
$ 736.27 million $ 18.42 million
Jul 15, 2026 $ 0.0851
+0.47%
$ 763.6 million $ 13.6 million
Jul 14, 2026 $ 0.0847
+1.31%
$ 759.82 million $ 14.02 million
Jul 13, 2026 $ 0.0836
+0.08%
$ 750.12 million $ 15.24 million
Jul 12, 2026 $ 0.0836
-0.96%
$ 747.69 million $ 11.44 million
Jul 11, 2026 $ 0.0844
-1.49%
$ 754.28 million $ 13.2 million
Jul 10, 2026 $ 0.0857
+1.01%
$ 766.33 million $ 20.07 million
Jul 9, 2026 $ 0.0848
+0.12%
$ 759.01 million $ 18.12 million
Jul 8, 2026 $ 0.0847
-1.60%
$ 758.07 million $ 19.81 million
Jul 7, 2026 $ 0.0861
-2.66%
$ 770.51 million $ 16.98 million
Jul 6, 2026 $ 0.0884
-2.80%
$ 791.15 million $ 17.39 million
Jul 5, 2026 $ 0.091
+0.39%
$ 813.9 million $ 16.17 million
Jul 4, 2026 $ 0.0906
+1.47%
$ 811.49 million $ 19.8 million
Jul 3, 2026 $ 0.0893
+3.12%
$ 799.22 million $ 21.9 million
Jul 2, 2026 $ 0.0866
+2.58%
$ 775.31 million $ 22.17 million
Jul 1, 2026 $ 0.0844
+1.67%
$ 754.86 million $ 22.18 million
Jun 30, 2026 $ 0.083
-3.20%
$ 742.42 million $ 24.84 million
Jun 29, 2026 $ 0.0858
-2.01%
$ 767.24 million $ 24.49 million
Jun 28, 2026 $ 0.0875
+1.77%
$ 782.08 million $ 19.35 million
Jun 27, 2026 $ 0.086
+3.60%
$ 768.48 million $ 23.82 million
Jun 26, 2026 $ 0.083
-2.27%
$ 741.73 million $ 25.63 million
Jun 25, 2026 $ 0.0849
-5.48%
$ 758.27 million $ 24.14 million
Jun 24, 2026 $ 0.0899
-4.87%
$ 802.13 million $ 35.81 million
Jun 23, 2026 $ 0.0945
+5.46%
$ 843.22 million $ 46.3 million
Jun 22, 2026 $ 0.0896
+0.08%
$ 799.58 million $ 22.58 million
Jun 21, 2026 $ 0.0895
-4.47%
$ 798.91 million $ 17.67 million
Jun 20, 2026 $ 0.0937
-1.89%
$ 836.25 million $ 16.11 million
Jun 19, 2026 $ 0.0955
-0.83%
$ 852.31 million $ 24.48 million
Jun 18, 2026 $ 0.0963
-2.82%
$ 859.44 million $ 41.38 million
Jun 17, 2026 $ 0.0991
+4.73%
$ 884.34 million $ 37.87 million
Jun 16, 2026 $ 0.0946
-0.48%
$ 844.38 million $ 20.95 million
Jun 15, 2026 $ 0.095
+2.74%
$ 848.24 million $ 37.34 million
Jun 14, 2026 $ 0.0925
+3.29%
$ 825.63 million $ 39.88 million
Jun 13, 2026 $ 0.0896
+2.83%
$ 798.66 million $ 23.42 million
Jun 12, 2026 $ 0.0871
-1.71%
$ 777.51 million $ 24.27 million
Jun 11, 2026 $ 0.0886
+2.26%
$ 790.93 million $ 34.64 million
Jun 10, 2026 $ 0.0867
-4.87%
$ 773.39 million $ 24.55 million
Jun 9, 2026 $ 0.0911
-1.07%
$ 812.94 million $ 29.21 million
Jun 8, 2026 $ 0.0921
-2.33%
$ 821.68 million $ 26.28 million
Jun 7, 2026 $ 0.0943
+2.31%
$ 841.32 million $ 28.06 million
Jun 6, 2026 $ 0.0922
-1.08%
$ 822.33 million $ 26.7 million
Jun 5, 2026 $ 0.0932
-7.31%
$ 831.3 million $ 57.31 million
Jun 4, 2026 $ 0.101
-5.92%
$ 896.87 million $ 49.89 million
Jun 3, 2026 $ 0.107
-4.95%
$ 953.25 million $ 42.84 million
Download