Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.509
+5.72%
$1.42 billion $371.22 million
Jan 5, 2021 $0.481
+10.06%
$1.34 billion $429.8 million
Jan 4, 2021 $0.436
+3.00%
$1.22 billion $278.32 million
Jan 3, 2021 $0.422
+3.61%
$1.18 billion $263.74 million
Jan 2, 2021 $0.408
+2.41%
$1.14 billion $431.55 million
Jan 1, 2021 $0.399
+19.49%
$1.11 billion $354.16 million
Dec 31, 2020 $0.333
-0.57%
$931 million $64.99 million
Dec 30, 2020 $0.335
-0.83%
$936.7 million $79.68 million
Dec 29, 2020 $0.349
+1.51%
$974.41 million $120.97 million
Dec 28, 2020 $0.356
+8.97%
$994.73 million $79.8 million
Dec 27, 2020 $0.32
+3.57%
$893.41 million $100.17 million
Dec 26, 2020 $0.309
-1.70%
$862.29 million $58.94 million
Dec 25, 2020 $0.31
-0.22%
$864.61 million $56.17 million
Dec 24, 2020 $0.313
+9.75%
$874.78 million $69.21 million
Dec 23, 2020 $0.288
-15.83%
$805.6 million $109.4 million
Dec 22, 2020 $0.336
+3.07%
$939.17 million $95.57 million
Dec 21, 2020 $0.327
-3.39%
$914.7 million $115.3 million
Dec 20, 2020 $0.339
-3.30%
$946.12 million $51.88 million
Dec 19, 2020 $0.356
+0.97%
$994.96 million $68.79 million
Dec 18, 2020 $0.326
+1.06%
$909.94 million $41.75 million
Dec 17, 2020 $0.332
-3.73%
$927.62 million $69.8 million
Dec 16, 2020 $0.339
+4.95%
$946.94 million $96.96 million
Dec 15, 2020 $0.338
+0.12%
$943.79 million $73.73 million
Dec 14, 2020 $0.313
+2.58%
$874.4 million $49.39 million
Dec 13, 2020 $0.316
-0.26%
$882.32 million $51.9 million
Dec 12, 2020 $0.31
+1.31%
$864.5 million $60.8 million
Dec 11, 2020 $0.289
+1.33%
$808.54 million $50.54 million
Dec 10, 2020 $0.294
-2.51%
$820.84 million $40.34 million
Dec 9, 2020 $0.306
+3.90%
$853.49 million $70.69 million
Dec 8, 2020 $0.3
-8.84%
$838.99 million $84.11 million
Dec 7, 2020 $0.33
-1.03%
$920.58 million $55.12 million
Dec 6, 2020 $0.336
-2.55%
$937.18 million $73.98 million
Dec 5, 2020 $0.343
+4.84%
$959.01 million $76.8 million
Dec 4, 2020 $0.327
-5.03%
$914.1 million $123.11 million
Dec 3, 2020 $0.34
-2.16%
$949.76 million $78.65 million
Dec 2, 2020 $0.341
+11.55%
$951.56 million $103.3 million
Dec 1, 2020 $0.309
-3.93%
$863.9 million $93.23 million
Nov 30, 2020 $0.318
+0.29%
$886.97 million $69.39 million
Nov 29, 2020 $0.317
+1.36%
$884.25 million $54.87 million
Nov 28, 2020 $0.312
+4.20%
$872.27 million $64.53 million
Nov 27, 2020 $0.299
-0.48%
$836.49 million $66.67 million
Nov 26, 2020 $0.301
-12.83%
$840.12 million $186.5 million
Nov 25, 2020 $0.345
-3.29%
$964.24 million $215.33 million
Nov 24, 2020 $0.357
+6.76%
$996.79 million $214.11 million
Nov 23, 2020 $0.334
+12.28%
$933.02 million $126.58 million
Nov 22, 2020 $0.297
-5.70%
$830.95 million $103.5 million
Nov 21, 2020 $0.316
+11.00%
$881.42 million $124.48 million
Nov 20, 2020 $0.284
+7.29%
$793.92 million $64.18 million
Nov 19, 2020 $0.265
-0.81%
$739.88 million $44.33 million
Nov 18, 2020 $0.267
-2.18%
$746.2 million $61.53 million