Algorand Historical Data

ALGO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.276
-4.17%
$ 771.81 million $ 50.41 million
Oct 27, 2020 $ 0.289
-0.69%
$ 805.97 million $ 40.98 million
Oct 26, 2020 $ 0.291
-3.75%
$ 811.75 million $ 36.96 million
Oct 25, 2020 $ 0.302
-1.95%
$ 843.48 million $ 26.9 million
Oct 24, 2020 $ 0.308
-0.36%
$ 860.03 million $ 28.41 million
Oct 23, 2020 $ 0.309
-2.22%
$ 863.39 million $ 36.33 million
Oct 22, 2020 $ 0.316
+4.89%
$ 883.13 million $ 46.9 million
Oct 21, 2020 $ 0.301
+4.94%
$ 842.04 million $ 47.92 million
Oct 20, 2020 $ 0.287
-5.46%
$ 802.12 million $ 41.69 million
Oct 19, 2020 $ 0.304
-3.51%
$ 848.52 million $ 32.89 million
Oct 18, 2020 $ 0.315
+0.56%
$ 879.44 million $ 29.04 million
Oct 17, 2020 $ 0.313
+4.50%
$ 874.12 million $ 39.32 million
Oct 16, 2020 $ 0.299
-4.82%
$ 836.36 million $ 47.06 million
Oct 15, 2020 $ 0.315
-4.16%
$ 878.66 million $ 52.08 million
Oct 14, 2020 $ 0.328
-4.13%
$ 916.89 million $ 60.66 million
Oct 13, 2020 $ 0.342
-0.43%
$ 956.42 million $ 56.39 million
Oct 12, 2020 $ 0.344
+3.57%
$ 961.02 million $ 93.13 million
Oct 11, 2020 $ 0.333
+1.95%
$ 928.9 million $ 48.87 million
Oct 10, 2020 $ 0.326
-1.07%
$ 910.69 million $ 52.57 million
Oct 9, 2020 $ 0.33
+6.68%
$ 920.84 million $ 52.99 million
Oct 8, 2020 $ 0.309
+0.72%
$ 862.87 million $ 58.88 million
Oct 7, 2020 $ 0.307
+7.11%
$ 856.28 million $ 64.04 million
Oct 6, 2020 $ 0.286
-10.01%
$ 799.75 million $ 51.75 million
Oct 5, 2020 $ 0.318
+1.80%
$ 888.8 million $ 33.57 million
Oct 4, 2020 $ 0.313
-0.94%
$ 872.95 million $ 36.24 million
Oct 3, 2020 $ 0.315
-0.19%
$ 881.1 million $ 37.83 million
Oct 2, 2020 $ 0.316
-5.61%
$ 882.84 million $ 92.13 million
Oct 1, 2020 $ 0.335
-3.05%
$ 934.97 million $ 84.54 million
Sep 30, 2020 $ 0.345
+1.98%
$ 963.83 million $ 70.1 million
Sep 29, 2020 $ 0.338
+3.16%
$ 943.67 million $ 74.3 million
Sep 28, 2020 $ 0.328
+2.16%
$ 915.25 million $ 65.3 million
Sep 27, 2020 $ 0.321
-1.56%
$ 895.37 million $ 43.23 million
Sep 26, 2020 $ 0.326
+2.79%
$ 910.49 million $ 63.94 million
Sep 25, 2020 $ 0.317
+7.53%
$ 885.51 million $ 68.08 million
Sep 24, 2020 $ 0.295
+9.04%
$ 823.82 million $ 53.6 million
Sep 23, 2020 $ 0.271
-11.58%
$ 756.11 million $ 53.58 million
Sep 22, 2020 $ 0.306
+6.07%
$ 854.68 million $ 69.14 million
Sep 21, 2020 $ 0.289
-11.69%
$ 806.45 million $ 99.12 million
Sep 20, 2020 $ 0.327
-4.62%
$ 912.94 million $ 78.29 million
Sep 19, 2020 $ 0.343
+1.71%
$ 957.18 million $ 60.62 million
Sep 18, 2020 $ 0.336
-5.99%
$ 939.88 million $ 85.51 million
Sep 17, 2020 $ 0.358
-0.49%
$ 999.63 million $ 86.55 million
Sep 16, 2020 $ 0.36
+1.41%
$ 1 billion $ 82.78 million
Sep 15, 2020 $ 0.355
-7.20%
$ 990.95 million $ 86.22 million
Sep 14, 2020 $ 0.382
+1.43%
$ 1.07 billion $ 81.64 million
Sep 13, 2020 $ 0.377
-8.04%
$ 1.05 billion $ 98.78 million
Sep 12, 2020 $ 0.41
-0.29%
$ 1.14 billion $ 102.3 million
Sep 11, 2020 $ 0.411
-1.21%
$ 1.15 billion $ 116.26 million
Sep 10, 2020 $ 0.415
+0.35%
$ 1.16 billion $ 167.35 million
Sep 9, 2020 $ 0.414
+18.73%
$ 1.16 billion $ 159.1 million