Algorand Historical Data

ALGO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.332
-3.73%
$ 927.62 million $ 69.8 million
Dec 16, 2020 $ 0.339
+4.95%
$ 946.94 million $ 96.96 million
Dec 15, 2020 $ 0.338
+0.12%
$ 943.79 million $ 73.73 million
Dec 14, 2020 $ 0.313
+2.58%
$ 874.4 million $ 49.39 million
Dec 13, 2020 $ 0.316
-0.26%
$ 882.32 million $ 51.9 million
Dec 12, 2020 $ 0.31
+1.31%
$ 864.5 million $ 60.8 million
Dec 11, 2020 $ 0.289
+1.33%
$ 808.54 million $ 50.54 million
Dec 10, 2020 $ 0.294
-2.51%
$ 820.84 million $ 40.34 million
Dec 9, 2020 $ 0.306
+3.90%
$ 853.49 million $ 70.69 million
Dec 8, 2020 $ 0.3
-8.84%
$ 838.99 million $ 84.11 million
Dec 7, 2020 $ 0.33
-1.03%
$ 920.58 million $ 55.12 million
Dec 6, 2020 $ 0.336
-2.55%
$ 937.18 million $ 73.98 million
Dec 5, 2020 $ 0.343
+4.84%
$ 959.01 million $ 76.8 million
Dec 4, 2020 $ 0.327
-5.03%
$ 914.1 million $ 123.11 million
Dec 3, 2020 $ 0.34
-2.16%
$ 949.76 million $ 78.65 million
Dec 2, 2020 $ 0.341
+11.55%
$ 951.56 million $ 103.3 million
Dec 1, 2020 $ 0.309
-3.93%
$ 863.9 million $ 93.23 million
Nov 30, 2020 $ 0.318
+0.29%
$ 886.97 million $ 69.39 million
Nov 29, 2020 $ 0.317
+1.36%
$ 884.25 million $ 54.87 million
Nov 28, 2020 $ 0.312
+4.20%
$ 872.27 million $ 64.53 million
Nov 27, 2020 $ 0.299
-0.48%
$ 836.49 million $ 66.67 million
Nov 26, 2020 $ 0.301
-12.83%
$ 840.12 million $ 186.5 million
Nov 25, 2020 $ 0.345
-3.29%
$ 964.24 million $ 215.33 million
Nov 24, 2020 $ 0.357
+6.76%
$ 996.79 million $ 214.11 million
Nov 23, 2020 $ 0.334
+12.28%
$ 933.02 million $ 126.58 million
Nov 22, 2020 $ 0.297
-5.70%
$ 830.95 million $ 103.5 million
Nov 21, 2020 $ 0.316
+11.00%
$ 881.42 million $ 124.48 million
Nov 20, 2020 $ 0.284
+7.29%
$ 793.92 million $ 64.18 million
Nov 19, 2020 $ 0.265
-0.81%
$ 739.88 million $ 44.33 million
Nov 18, 2020 $ 0.267
-2.18%
$ 746.2 million $ 61.53 million
Nov 17, 2020 $ 0.273
+1.11%
$ 762.92 million $ 49.37 million
Nov 16, 2020 $ 0.27
+5.40%
$ 754.44 million $ 52.56 million
Nov 15, 2020 $ 0.256
-3.67%
$ 715.82 million $ 49.88 million
Nov 14, 2020 $ 0.266
-4.80%
$ 743.16 million $ 39.6 million
Nov 13, 2020 $ 0.279
+5.50%
$ 780.55 million $ 44.67 million
Nov 12, 2020 $ 0.265
-4.72%
$ 739.77 million $ 40.38 million
Nov 11, 2020 $ 0.278
-2.91%
$ 776.42 million $ 47.24 million
Nov 10, 2020 $ 0.286
+9.99%
$ 799.46 million $ 63.49 million
Nov 9, 2020 $ 0.26
-2.45%
$ 726.61 million $ 38.13 million
Nov 8, 2020 $ 0.266
+3.10%
$ 743.65 million $ 37.99 million
Nov 7, 2020 $ 0.258
-6.70%
$ 720.12 million $ 87.52 million
Nov 6, 2020 $ 0.276
+11.62%
$ 771.46 million $ 51.57 million
Nov 5, 2020 $ 0.247
+3.62%
$ 691.18 million $ 42.03 million
Nov 4, 2020 $ 0.239
+2.23%
$ 667.04 million $ 35.55 million
Nov 3, 2020 $ 0.234
-5.30%
$ 652.28 million $ 32.83 million
Nov 2, 2020 $ 0.247
-4.48%
$ 688.82 million $ 27.9 million
Nov 1, 2020 $ 0.258
+3.91%
$ 720.44 million $ 24.53 million
Oct 31, 2020 $ 0.248
-2.16%
$ 693.22 million $ 30.38 million
Oct 30, 2020 $ 0.253
-1.38%
$ 707.96 million $ 61.73 million
Oct 29, 2020 $ 0.257
-6.98%
$ 717.79 million $ 43.89 million