Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $1.04
+10.68%
$5.79 billion $304.79 million
Jun 8, 2021 $0.942
-1.38%
$5.23 billion $138.24 million
Jun 7, 2021 $0.955
-6.55%
$5.3 billion $103.24 million
Jun 6, 2021 $1.02
+4.52%
$5.66 billion $70.24 million
Jun 5, 2021 $0.976
-5.14%
$5.41 billion $118.82 million
Jun 4, 2021 $1.03
-7.26%
$5.71 billion $148.6 million
Jun 3, 2021 $1.11
+8.83%
$3.1 billion $184.44 million
Jun 2, 2021 $1.02
+13.98%
$2.85 billion $164.89 million
Jun 1, 2021 $0.896
-4.01%
$2.5 billion $93.79 million
May 30, 2021 $0.848
+2.30%
$2.37 billion $89.93 million
May 29, 2021 $0.829
-7.77%
$2.32 billion $110.21 million
May 28, 2021 $0.899
-7.49%
$2.51 billion $149.25 million
May 27, 2021 $0.973
-4.84%
$2.72 billion $123.71 million
May 26, 2021 $1.02
+5.16%
$2.86 billion $172.93 million
May 25, 2021 $0.972
-0.32%
$2.72 billion $197.32 million
May 24, 2021 $0.975
+17.74%
$2.72 billion $195.58 million
May 23, 2021 $0.828
-15.39%
$2.31 billion $291.33 million
May 22, 2021 $0.98
+0.45%
$2.74 billion $193.99 million
May 21, 2021 $0.975
-11.73%
$2.72 billion $265.47 million
May 20, 2021 $1.1
+14.48%
$3.08 billion $339.72 million
May 19, 2021 $0.965
-29.62%
$2.69 billion $567.64 million
May 18, 2021 $1.37
+6.45%
$3.83 billion $211.18 million
May 17, 2021 $1.29
-8.19%
$3.6 billion $375.49 million
May 16, 2021 $1.4
+1.19%
$3.92 billion $499.59 million
May 15, 2021 $1.39
-5.77%
$3.87 billion $532.97 million
May 14, 2021 $1.47
+8.73%
$4.11 billion $322.19 million
May 13, 2021 $1.35
+3.81%
$3.78 billion $386.26 million
May 12, 2021 $1.3
-12.14%
$3.64 billion $245.95 million
May 11, 2021 $1.48
+6.86%
$4.14 billion $149.12 million
May 10, 2021 $1.39
-9.57%
$3.88 billion $185.51 million
May 9, 2021 $1.54
-0.30%
$4.29 billion $152.42 million
May 8, 2021 $1.54
-3.00%
$4.3 billion $167.76 million
May 7, 2021 $1.59
+1.92%
$4.43 billion $327.28 million
May 6, 2021 $1.56
+6.63%
$4.35 billion $291.95 million
May 5, 2021 $1.46
+13.77%
$4.08 billion $156.67 million
May 4, 2021 $1.28
-11.74%
$3.59 billion $182.04 million
May 3, 2021 $1.46
+4.11%
$4.06 billion $135.78 million
May 2, 2021 $1.4
-0.38%
$3.9 billion $119.27 million
May 1, 2021 $1.4
-0.60%
$3.92 billion $113.84 million
Apr 30, 2021 $1.41
+6.24%
$3.94 billion $188.74 million
Apr 29, 2021 $1.33
+2.49%
$3.71 billion $191.01 million
Apr 28, 2021 $1.3
-1.57%
$3.62 billion $134.78 million
Apr 27, 2021 $1.32
+5.86%
$3.68 billion $168.17 million
Apr 26, 2021 $1.24
+12.58%
$3.47 billion $172.89 million
Apr 25, 2021 $1.1
+1.07%
$3.09 billion $130.19 million
Apr 24, 2021 $1.09
-6.42%
$3.05 billion $110.42 million
Apr 23, 2021 $1.17
-1.49%
$3.26 billion $331.21 million
Apr 22, 2021 $1.19
-3.60%
$3.31 billion $256.79 million
Apr 21, 2021 $1.23
-5.49%
$3.44 billion $351.37 million
Apr 20, 2021 $1.3
+0.36%
$3.64 billion $362.02 million