Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.719
-2.57%
$359.56 million $2.16 million
Oct 22, 2024 $0.738
+1.13%
$369.07 million $2.11 million
Oct 21, 2024 $0.73
-2.28%
$364.94 million $2.64 million
Oct 20, 2024 $0.747
+0.52%
$373.45 million $2.54 million
Oct 19, 2024 $0.743
+0.82%
$371.5 million $1.49 million
Oct 18, 2024 $0.737
+1.32%
$368.5 million $1.59 million
Oct 17, 2024 $0.727
-1.24%
$363.7 million $1.79 million
Oct 16, 2024 $0.736
-0.68%
$368.24 million $2.58 million
Oct 15, 2024 $0.742
+0.18%
$370.76 million $3.51 million
Oct 14, 2024 $0.74
+4.49%
$370.06 million $2.36 million
Oct 13, 2024 $0.708
-0.50%
$354.19 million $1.22 million
Oct 12, 2024 $0.712
-0.04%
$355.97 million $1.55 million
Oct 11, 2024 $0.712
+1.55%
$356.09 million $1.57 million
Oct 10, 2024 $0.701
-0.19%
$350.66 million $1.53 million
Oct 9, 2024 $0.703
-2.24%
$351.31 million $1.52 million
Oct 8, 2024 $0.719
+0.21%
$359.35 million $1.69 million
Oct 7, 2024 $0.717
-1.82%
$358.48 million $2.59 million
Oct 6, 2024 $0.73
+1.51%
$365.1 million $1.36 million
Oct 5, 2024 $0.719
+0.34%
$359.68 million $1.3 million
Oct 4, 2024 $0.717
+5.31%
$358.43 million $2.01 million
Oct 3, 2024 $0.681
-1.07%
$340.33 million $2.59 million
Oct 2, 2024 $0.688
-0.31%
$343.98 million $2.48 million
Oct 1, 2024 $0.69
-5.43%
$345.07 million $5.58 million
Sep 30, 2024 $0.73
-0.97%
$364.81 million $2.47 million
Sep 29, 2024 $0.737
-0.73%
$368.39 million $2 million
Sep 28, 2024 $0.742
-1.79%
$371.09 million $2.09 million
Sep 27, 2024 $0.756
+0.36%
$377.86 million $2.43 million
Sep 26, 2024 $0.753
+2.63%
$376.53 million $3.4 million
Sep 25, 2024 $0.734
-1.62%
$366.91 million $2.85 million
Sep 24, 2024 $0.746
-1.20%
$372.77 million $7.08 million
Sep 23, 2024 $0.755
+1.76%
$377.31 million $2.85 million
Sep 22, 2024 $0.741
-0.76%
$370.72 million $1.71 million
Sep 21, 2024 $0.747
+0.37%
$373.58 million $2.19 million
Sep 20, 2024 $0.744
-0.12%
$372.15 million $2.98 million
Sep 19, 2024 $0.745
+0.48%
$372.61 million $3.81 million
Sep 18, 2024 $0.741
+0.61%
$370.73 million $2.93 million
Sep 17, 2024 $0.737
-0.31%
$368.43 million $2.42 million
Sep 16, 2024 $0.739
-2.48%
$369.61 million $3.16 million
Sep 15, 2024 $0.758
-4.60%
$379.18 million $1.84 million
Sep 14, 2024 $0.795
+1.51%
$397.57 million $2.54 million
Sep 13, 2024 $0.783
-0.62%
$391.68 million $2.92 million
Sep 12, 2024 $0.788
+2.37%
$394.09 million $2.01 million
Sep 11, 2024 $0.77
-1.19%
$385.02 million $1.71 million
Sep 10, 2024 $0.779
+1.01%
$389.65 million $4.45 million
Sep 9, 2024 $0.772
+1.51%
$385.76 million $2.76 million
Sep 8, 2024 $0.76
+0.52%
$380.02 million $1.75 million
Sep 7, 2024 $0.756
-0.67%
$378.07 million $1.84 million
Sep 6, 2024 $0.761
-1.86%
$380.57 million $4.95 million
Sep 5, 2024 $0.776
-0.36%
$387.77 million $3.19 million
Sep 4, 2024 $0.778
+2.56%
$389.21 million $5.07 million